| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 205.25 | 205.25 | 205.25 | 205.25 | 205.25 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | INR | 203 | 206.2 | 203 | 205.25 | 205.25 | -2.5 (-1.20%) | 524 |
| 17 Feb 2021 | INR | 209.35 | 211.35 | 206.95 | 207.75 | 207.75 | -2.9 (-1.38%) | 1,002 |
| 16 Feb 2021 | INR | 214 | 214 | 210.65 | 210.65 | 210.65 | -0.85 (-0.40%) | 464 |
| 15 Feb 2021 | INR | 215 | 215 | 211.3 | 211.5 | 211.5 | -1.3 (-0.61%) | 1,011 |
| 12 Feb 2021 | INR | 215 | 216.15 | 210.7 | 212.8 | 212.8 | -1.6 (-0.75%) | 1,342 |
| 11 Feb 2021 | INR | 208 | 217 | 208 | 214.4 | 214.4 | +1.45 (+0.68%) | 998 |
| 10 Feb 2021 | INR | 202 | 219 | 201.55 | 212.95 | 212.95 | +10.75 (+5.32%) | 4,200 |
| 9 Feb 2021 | INR | 203 | 204 | 202.1 | 202.2 | 202.2 | -3.15 (-1.53%) | 129 |
| 8 Feb 2021 | INR | 209.8 | 209.8 | 201.1 | 205.35 | 205.35 | +2 (+0.98%) | 1,283 |
| 5 Feb 2021 | INR | 199.45 | 205 | 199.45 | 203.35 | 203.35 | -0.05 (-0.02%) | 4,140 |
| 4 Feb 2021 | INR | 201.75 | 206.35 | 196.6 | 203.4 | 203.4 | +3.4 (+1.70%) | 3,907 |
| 3 Feb 2021 | INR | 193.55 | 205.6 | 193.55 | 200 | 200 | +3.15 (+1.60%) | 18,599 |
| 2 Feb 2021 | INR | 194 | 198 | 193.6 | 196.85 | 196.85 | +6.75 (+3.55%) | 10,458 |
| 1 Feb 2021 | INR | 187.5 | 197 | 186.6 | 190.1 | 190.1 | +4.1 (+2.20%) | 4,797 |
| 29 Jan 2021 | INR | 192.1 | 198.75 | 186 | 186 | 186 | +0.8 (+0.43%) | 5,292 |
| 28 Jan 2021 | INR | 207 | 207 | 180.15 | 185.2 | 185.2 | -8.8 (-4.54%) | 2,708 |
| 27 Jan 2021 | INR | 192 | 209 | 186.25 | 194 | 194 | -6.25 (-3.12%) | 5,134 |
| 25 Jan 2021 | INR | 203 | 207.15 | 197 | 200.25 | 200.25 | -3.45 (-1.69%) | 448 |
| 22 Jan 2021 | INR | 207 | 207.55 | 201.9 | 203.7 | 203.7 | -1.3 (-0.63%) | 1,779 |
| 21 Jan 2021 | INR | 206 | 211.25 | 205 | 205 | 205 | -1 (-0.49%) | 706 |
| 20 Jan 2021 | INR | 199.55 | 207 | 199.55 | 206 | 206 | +0.65 (+0.32%) | 104 |
| 19 Jan 2021 | INR | 196 | 212.9 | 196 | 205.35 | 205.35 | +3.25 (+1.61%) | 901 |
| 18 Jan 2021 | INR | 210 | 210.65 | 199.2 | 202.1 | 202.1 | -8.35 (-3.97%) | 644 |
| 15 Jan 2021 | INR | 215 | 218.85 | 197.2 | 210.45 | 210.45 | -5.65 (-2.61%) | 1,198 |
| 14 Jan 2021 | INR | 211.35 | 223.9 | 211.35 | 216.1 | 216.1 | +4.75 (+2.25%) | 791 |
| 13 Jan 2021 | INR | 207 | 214 | 207 | 211.35 | 211.35 | -4.45 (-2.06%) | 167 |
| 12 Jan 2021 | INR | 221.95 | 221.95 | 215.8 | 215.8 | 215.8 | -0.2 (-0.09%) | 144 |
| 11 Jan 2021 | INR | 213.1 | 216 | 213.1 | 216 | 216 | -0.05 (-0.02%) | 210 |
| 8 Jan 2021 | INR | 218 | 218.45 | 216 | 216.05 | 216.05 | -0.45 (-0.21%) | 79 |
