| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 404 | 414.3 | 404 | 410 | 410 | +9.1 (+2.27%) | 2,536 |
| 29 Nov 2023 | INR | 442.95 | 442.95 | 392.1 | 400.9 | 400.9 | -13.45 (-3.25%) | 1,786 |
| 28 Nov 2023 | INR | 437.95 | 437.95 | 404 | 414.35 | 414.35 | -15.25 (-3.55%) | 1,263 |
| 24 Nov 2023 | INR | 425 | 434.85 | 415 | 429.6 | 429.6 | +14.55 (+3.51%) | 3,789 |
| 23 Nov 2023 | INR | 420.25 | 424.5 | 403.35 | 415.05 | 415.05 | +15.45 (+3.87%) | 2,714 |
| 22 Nov 2023 | INR | 396.25 | 409.75 | 396.25 | 399.6 | 399.6 | +11.05 (+2.84%) | 2,425 |
| 21 Nov 2023 | INR | 392.95 | 400 | 384.95 | 388.55 | 388.55 | +8.05 (+2.12%) | 900 |
| 20 Nov 2023 | INR | 382.9 | 403.05 | 380.35 | 380.5 | 380.5 | +1.2 (+0.32%) | 541 |
| 17 Nov 2023 | INR | 366.05 | 386.6 | 366 | 379.3 | 379.3 | +13.3 (+3.63%) | 244 |
| 16 Nov 2023 | INR | 373 | 373 | 360.1 | 366 | 366 | -5.75 (-1.55%) | 132 |
| 15 Nov 2023 | INR | 373.85 | 380.4 | 369 | 371.75 | 371.75 | -2.1 (-0.56%) | 1,431 |
| 13 Nov 2023 | INR | 377 | 377.25 | 368.6 | 373.85 | 373.85 | +9.05 (+2.48%) | 411 |
| 10 Nov 2023 | INR | 370.95 | 373 | 361.5 | 364.8 | 364.8 | -3.45 (-0.94%) | 207 |
| 9 Nov 2023 | INR | 370.05 | 370.05 | 367.5 | 368.25 | 368.25 | -0.55 (-0.15%) | 68 |
| 8 Nov 2023 | INR | 366 | 375 | 365.1 | 368.8 | 368.8 | +11 (+3.07%) | 1,094 |
| 7 Nov 2023 | INR | 369.8 | 369.8 | 349.95 | 357.8 | 357.8 | -10.85 (-2.94%) | 1,644 |
| 6 Nov 2023 | INR | 379.3 | 381.9 | 360 | 368.65 | 368.65 | -0.5 (-0.14%) | 1,452 |
| 3 Nov 2023 | INR | 382 | 384 | 365.05 | 369.15 | 369.15 | -0.7 (-0.19%) | 549 |
| 2 Nov 2023 | INR | 348.95 | 386.3 | 347.6 | 369.85 | 369.85 | +21.8 (+6.26%) | 2,697 |
| 1 Nov 2023 | INR | 342.25 | 356.8 | 342.25 | 348.05 | 348.05 | +8.05 (+2.37%) | 1,075 |
| 31 Oct 2023 | INR | 339.7 | 340 | 339.7 | 340 | 340 | -0.75 (-0.22%) | 84 |
| 30 Oct 2023 | INR | 330 | 348.4 | 329.95 | 340.75 | 340.75 | +23.75 (+7.49%) | 1,019 |
| 27 Oct 2023 | INR | 317 | 317 | 317 | 317 | 317 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | INR | 317 | 317 | 317 | 317 | 317 | +0.95 (+0.30%) | 10 |
| 25 Oct 2023 | INR | 320.15 | 320.15 | 315.7 | 316.05 | 316.05 | +0.35 (+0.11%) | 27 |
| 23 Oct 2023 | INR | 322.6 | 323.5 | 315 | 315.7 | 315.7 | -8.4 (-2.59%) | 101 |
| 20 Oct 2023 | INR | 324.1 | 324.1 | 324.1 | 324.1 | 324.1 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | INR | 322.5 | 328.55 | 322.5 | 324.1 | 324.1 | -1.9 (-0.58%) | 48 |
| 18 Oct 2023 | INR | 327.9 | 327.9 | 326 | 326 | 326 | -1.85 (-0.56%) | 23 |
| 17 Oct 2023 | INR | 333.25 | 333.25 | 327.85 | 327.85 | 327.85 | -1.2 (-0.36%) | 51 |
