| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 322.75 | 324.45 | 316.25 | 316.25 | 316.25 | -6.75 (-2.09%) | 37 |
| 30 Aug 2023 | INR | 322.55 | 323 | 322 | 323 | 323 | 0.0 (0.0%) | 28 |
| 29 Aug 2023 | INR | 320 | 323 | 318.35 | 323 | 323 | -1.15 (-0.35%) | 61 |
| 28 Aug 2023 | INR | 319.85 | 325.3 | 319.8 | 324.15 | 324.15 | +3.45 (+1.08%) | 67 |
| 25 Aug 2023 | INR | 306.55 | 325.7 | 306.55 | 320.7 | 320.7 | +1.25 (+0.39%) | 195 |
| 24 Aug 2023 | INR | 320.4 | 320.4 | 319.45 | 319.45 | 319.45 | +3.45 (+1.09%) | 2 |
| 23 Aug 2023 | INR | 315.55 | 316 | 315.55 | 316 | 316 | +2 (+0.64%) | 2 |
| 22 Aug 2023 | INR | 311.1 | 315.1 | 311.1 | 314 | 314 | -1.15 (-0.36%) | 84 |
| 21 Aug 2023 | INR | 321.05 | 321.1 | 315 | 315.15 | 315.15 | -4.3 (-1.35%) | 4,019 |
| 18 Aug 2023 | INR | 300 | 328.7 | 300 | 319.45 | 319.45 | -2.5 (-0.78%) | 627 |
| 17 Aug 2023 | INR | 306.05 | 353.5 | 300.05 | 321.95 | 321.95 | +9.9 (+3.17%) | 1,309 |
| 16 Aug 2023 | INR | 313.3 | 313.3 | 310.6 | 312.05 | 312.05 | +2.8 (+0.91%) | 272 |
| 14 Aug 2023 | INR | 314.05 | 315 | 309.25 | 309.25 | 309.25 | -6.5 (-2.06%) | 184 |
| 11 Aug 2023 | INR | 319.95 | 320 | 315.75 | 315.75 | 315.75 | +1.15 (+0.37%) | 136 |
| 10 Aug 2023 | INR | 305.15 | 324.4 | 305.1 | 314.6 | 314.6 | -0.95 (-0.30%) | 177 |
| 9 Aug 2023 | INR | 316.75 | 326.95 | 313.55 | 315.55 | 315.55 | -1 (-0.32%) | 68 |
| 8 Aug 2023 | INR | 314.05 | 316.75 | 312.5 | 316.55 | 316.55 | +2.8 (+0.89%) | 2,087 |
| 7 Aug 2023 | INR | 317.05 | 317.05 | 312.05 | 313.75 | 313.75 | -0.3 (-0.10%) | 33 |
| 4 Aug 2023 | INR | 317.05 | 317.05 | 314 | 314.05 | 314.05 | -1.3 (-0.41%) | 303 |
| 3 Aug 2023 | INR | 321.15 | 321.15 | 315.35 | 315.35 | 315.35 | +0.35 (+0.11%) | 111 |
| 2 Aug 2023 | INR | 317.85 | 317.85 | 315 | 315 | 315 | -0.4 (-0.13%) | 81 |
| 1 Aug 2023 | INR | 319.1 | 326 | 312.55 | 315.4 | 315.4 | -2.1 (-0.66%) | 13,189 |
| 31 Jul 2023 | INR | 312 | 319.45 | 311.65 | 317.5 | 317.5 | +5.25 (+1.68%) | 632 |
| 28 Jul 2023 | INR | 303.6 | 314.5 | 303.4 | 312.25 | 312.25 | +0.5 (+0.16%) | 307 |
| 27 Jul 2023 | INR | 326.3 | 326.3 | 307.25 | 311.75 | 311.75 | -5.95 (-1.87%) | 842 |
| 26 Jul 2023 | INR | 317.3 | 319.4 | 313.85 | 317.7 | 317.7 | +8.95 (+2.90%) | 7 |
| 25 Jul 2023 | INR | 320.4 | 320.4 | 306 | 308.75 | 308.75 | -11.6 (-3.62%) | 352 |
| 24 Jul 2023 | INR | 310.35 | 327.3 | 310.35 | 320.35 | 320.35 | +2.05 (+0.64%) | 197 |
| 21 Jul 2023 | INR | 318.3 | 318.3 | 318.3 | 318.3 | 318.3 | -1.35 (-0.42%) | 2 |
| 20 Jul 2023 | INR | 314.75 | 320 | 307 | 319.65 | 319.65 | -3.2 (-0.99%) | 115 |
