| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 307 | 325.95 | 307 | 322.85 | 322.85 | +7.8 (+2.48%) | 11 |
| 18 Jul 2023 | INR | 320.55 | 326.1 | 313.05 | 315.05 | 315.05 | -9.35 (-2.88%) | 262 |
| 17 Jul 2023 | INR | 305.8 | 325.05 | 303.6 | 324.4 | 324.4 | +13.5 (+4.34%) | 755 |
| 14 Jul 2023 | INR | 301.65 | 327.9 | 301.6 | 310.9 | 310.9 | -6.2 (-1.96%) | 816 |
| 13 Jul 2023 | INR | 320.6 | 320.6 | 314 | 317.1 | 317.1 | +0.95 (+0.30%) | 7 |
| 12 Jul 2023 | INR | 321.4 | 321.4 | 316.15 | 316.15 | 316.15 | -1 (-0.32%) | 87 |
| 11 Jul 2023 | INR | 320.05 | 320.65 | 317.05 | 317.15 | 317.15 | -7.8 (-2.40%) | 10,114 |
| 10 Jul 2023 | INR | 324.95 | 324.95 | 324.95 | 324.95 | 324.95 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | INR | 325.05 | 325.05 | 321 | 324.95 | 324.95 | +1.15 (+0.36%) | 144 |
| 6 Jul 2023 | INR | 330.2 | 342 | 318 | 323.8 | 323.8 | -1.45 (-0.45%) | 225 |
| 5 Jul 2023 | INR | 327.3 | 332.9 | 324 | 325.25 | 325.25 | +1.4 (+0.43%) | 172 |
| 4 Jul 2023 | INR | 329.75 | 329.75 | 323 | 323.85 | 323.85 | -6.85 (-2.07%) | 57 |
| 3 Jul 2023 | INR | 366.55 | 366.9 | 307.1 | 330.7 | 330.7 | -5.15 (-1.53%) | 856 |
| 30 Jun 2023 | INR | 315.05 | 357.1 | 315.05 | 335.85 | 335.85 | +16.75 (+5.25%) | 996 |
| 28 Jun 2023 | INR | 317.25 | 325.25 | 314 | 319.1 | 319.1 | -1.15 (-0.36%) | 78 |
| 27 Jun 2023 | INR | 321.05 | 337.95 | 314.95 | 320.25 | 320.25 | +2.3 (+0.72%) | 1,053 |
| 26 Jun 2023 | INR | 320.05 | 320.05 | 315.5 | 317.95 | 317.95 | +1.15 (+0.36%) | 135 |
| 23 Jun 2023 | INR | 343.4 | 343.4 | 316.1 | 316.8 | 316.8 | -10.1 (-3.09%) | 201 |
| 22 Jun 2023 | INR | 329.15 | 332.3 | 320.65 | 326.9 | 326.9 | -0.05 (-0.02%) | 237 |
| 21 Jun 2023 | INR | 347.85 | 353 | 322.7 | 326.95 | 326.95 | -3.7 (-1.12%) | 503 |
| 20 Jun 2023 | INR | 312.55 | 359.95 | 305.3 | 330.65 | 330.65 | -1.35 (-0.41%) | 885 |
| 19 Jun 2023 | INR | 344.05 | 345.1 | 331.3 | 332 | 332 | -4 (-1.19%) | 84 |
| 16 Jun 2023 | INR | 336.95 | 353.4 | 336 | 336 | 336 | +3.7 (+1.11%) | 348 |
| 15 Jun 2023 | INR | 343.8 | 347.05 | 331.9 | 332.3 | 332.3 | -13.6 (-3.93%) | 602 |
| 14 Jun 2023 | INR | 314.65 | 368.3 | 309.35 | 345.9 | 345.9 | +34 (+10.90%) | 2,622 |
| 13 Jun 2023 | INR | 302.85 | 346.7 | 299.45 | 311.9 | 311.9 | +8.9 (+2.94%) | 420 |
| 12 Jun 2023 | INR | 304.55 | 306.4 | 302.1 | 303 | 303 | -2.3 (-0.75%) | 51 |
| 9 Jun 2023 | INR | 305.55 | 305.55 | 304.05 | 305.3 | 305.3 | +0.05 (+0.02%) | 7 |
| 8 Jun 2023 | INR | 303.15 | 308.7 | 303.15 | 305.25 | 305.25 | -1.25 (-0.41%) | 81 |
| 7 Jun 2023 | INR | 312.8 | 313.55 | 306 | 306.5 | 306.5 | +0.7 (+0.23%) | 61 |
