Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 306.5 | 307.4 | 303.4 | 305.8 | 305.8 | +0.45 (+0.15%) | 22 |
5 Jun 2023 | INR | 305.4 | 306.55 | 305.1 | 305.35 | 305.35 | -1.6 (-0.52%) | 21 |
2 Jun 2023 | INR | 300.05 | 307 | 300.05 | 306.95 | 306.95 | +0.4 (+0.13%) | 70 |
1 Jun 2023 | INR | 304.55 | 309.5 | 304 | 306.55 | 306.55 | -1.4 (-0.45%) | 260 |
31 May 2023 | INR | 309.1 | 314.05 | 303.5 | 307.95 | 307.95 | -9.45 (-2.98%) | 94 |
30 May 2023 | INR | 317.4 | 317.4 | 317.4 | 317.4 | 317.4 | +5.85 (+1.88%) | 2 |
29 May 2023 | INR | 317.9 | 318 | 311.55 | 311.55 | 311.55 | +0.05 (+0.02%) | 71 |
26 May 2023 | INR | 311.05 | 316.25 | 311 | 311.5 | 311.5 | -5.75 (-1.81%) | 93 |
25 May 2023 | INR | 317.15 | 319 | 317.1 | 317.25 | 317.25 | -2.25 (-0.70%) | 111 |
24 May 2023 | INR | 323.05 | 324.5 | 310.5 | 319.5 | 319.5 | -5.5 (-1.69%) | 40 |
23 May 2023 | INR | 310.35 | 330.55 | 310.35 | 325 | 325 | +15 (+4.84%) | 137 |
22 May 2023 | INR | 302 | 317.95 | 301.5 | 310 | 310 | -2.7 (-0.86%) | 108 |
19 May 2023 | INR | 307.05 | 319.9 | 300 | 312.7 | 312.7 | -4.9 (-1.54%) | 38 |
18 May 2023 | INR | 310.05 | 319.45 | 308.1 | 317.6 | 317.6 | +4.1 (+1.31%) | 34 |
17 May 2023 | INR | 318.9 | 321 | 308.3 | 313.5 | 313.5 | -2.8 (-0.89%) | 94 |
16 May 2023 | INR | 308.05 | 337.05 | 301 | 316.3 | 316.3 | -3.7 (-1.16%) | 137 |
15 May 2023 | INR | 314.3 | 322.3 | 311.05 | 320 | 320 | +4.7 (+1.49%) | 133 |
12 May 2023 | INR | 315.3 | 315.3 | 315.3 | 315.3 | 315.3 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 321.5 | 322.4 | 308.75 | 315.3 | 315.3 | -5.85 (-1.82%) | 497 |
10 May 2023 | INR | 325.45 | 338.8 | 315.55 | 321.15 | 321.15 | +1.75 (+0.55%) | 481 |
9 May 2023 | INR | 319.9 | 319.9 | 311 | 319.4 | 319.4 | -3.45 (-1.07%) | 45 |
8 May 2023 | INR | 302.3 | 329.95 | 295 | 322.85 | 322.85 | -4.6 (-1.40%) | 681 |
5 May 2023 | INR | 329.5 | 329.55 | 320.5 | 327.45 | 327.45 | -2.4 (-0.73%) | 26 |
4 May 2023 | INR | 325 | 329.95 | 324 | 329.85 | 329.85 | +5.35 (+1.65%) | 42 |
3 May 2023 | INR | 303.35 | 326.5 | 303.35 | 324.5 | 324.5 | +9.55 (+3.03%) | 105 |
2 May 2023 | INR | 314.95 | 315 | 305 | 314.95 | 314.95 | +0.5 (+0.16%) | 79 |
28 Apr 2023 | INR | 306 | 316.6 | 305.9 | 314.45 | 314.45 | +5.4 (+1.75%) | 126 |
27 Apr 2023 | INR | 304.5 | 311.55 | 299.8 | 309.05 | 309.05 | -2.7 (-0.87%) | 351 |
26 Apr 2023 | INR | 285.7 | 318.4 | 285.7 | 311.75 | 311.75 | +8.7 (+2.87%) | 522 |
25 Apr 2023 | INR | 300.35 | 306.3 | 299.45 | 303.05 | 303.05 | -1.1 (-0.36%) | 9 |