| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 301.8 | 305 | 301.8 | 304.15 | 304.15 | +4.65 (+1.55%) | 66 |
| 21 Apr 2023 | INR | 306.95 | 306.95 | 296 | 299.5 | 299.5 | -1.9 (-0.63%) | 35 |
| 20 Apr 2023 | INR | 292.6 | 305.5 | 292.6 | 301.4 | 301.4 | -2.65 (-0.87%) | 11 |
| 19 Apr 2023 | INR | 323 | 323 | 293.55 | 304.05 | 304.05 | +9 (+3.05%) | 10 |
| 18 Apr 2023 | INR | 295.05 | 295.05 | 295.05 | 295.05 | 295.05 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | INR | 299.9 | 299.9 | 291.4 | 295.05 | 295.05 | -1.6 (-0.54%) | 8 |
| 13 Apr 2023 | INR | 302.6 | 304.4 | 290 | 296.65 | 296.65 | -6.65 (-2.19%) | 51 |
| 12 Apr 2023 | INR | 280.05 | 305 | 280 | 303.3 | 303.3 | +16.9 (+5.90%) | 376 |
| 11 Apr 2023 | INR | 290.2 | 290.2 | 286.1 | 286.4 | 286.4 | -4.3 (-1.48%) | 14 |
| 10 Apr 2023 | INR | 275.05 | 291.2 | 275 | 290.7 | 290.7 | +7.65 (+2.70%) | 52 |
| 6 Apr 2023 | INR | 289.3 | 293.05 | 282 | 283.05 | 283.05 | -7.7 (-2.65%) | 51 |
| 5 Apr 2023 | INR | 286.95 | 297 | 278.1 | 290.75 | 290.75 | +17.2 (+6.29%) | 131 |
| 3 Apr 2023 | INR | 277.4 | 285.85 | 273.55 | 273.55 | 273.55 | +0.4 (+0.15%) | 45 |
| 31 Mar 2023 | INR | 269.45 | 289 | 269.4 | 273.15 | 273.15 | +19.45 (+7.67%) | 69 |
| 29 Mar 2023 | INR | 258 | 264.5 | 253.7 | 253.7 | 253.7 | +7.3 (+2.96%) | 61 |
| 28 Mar 2023 | INR | 262.2 | 265.6 | 244.55 | 246.4 | 246.4 | -15.95 (-6.08%) | 293 |
| 27 Mar 2023 | INR | 265.75 | 272.05 | 258 | 262.35 | 262.35 | -13.15 (-4.77%) | 392 |
| 24 Mar 2023 | INR | 307.85 | 307.85 | 257.3 | 275.5 | 275.5 | -2.6 (-0.93%) | 32 |
| 23 Mar 2023 | INR | 278.8 | 278.8 | 277 | 278.1 | 278.1 | +6.9 (+2.54%) | 6 |
| 22 Mar 2023 | INR | 283.6 | 284.05 | 271.2 | 271.2 | 271.2 | -9.4 (-3.35%) | 33 |
| 21 Mar 2023 | INR | 272.05 | 283.9 | 271.15 | 280.6 | 280.6 | +8.3 (+3.05%) | 16 |
| 20 Mar 2023 | INR | 273.05 | 273.05 | 272 | 272.3 | 272.3 | -2.35 (-0.86%) | 30 |
| 17 Mar 2023 | INR | 274.65 | 274.65 | 274.65 | 274.65 | 274.65 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | INR | 285.05 | 285.05 | 267.05 | 274.65 | 274.65 | -10.85 (-3.80%) | 1,705 |
| 15 Mar 2023 | INR | 281.55 | 288.45 | 281.55 | 285.5 | 285.5 | +9.1 (+3.29%) | 29 |
| 14 Mar 2023 | INR | 292.25 | 292.25 | 276 | 276.4 | 276.4 | -13.95 (-4.80%) | 294 |
| 13 Mar 2023 | INR | 281.15 | 300.75 | 281.1 | 290.35 | 290.35 | -11.5 (-3.81%) | 967 |
| 10 Mar 2023 | INR | 294.8 | 302.5 | 294.8 | 301.85 | 301.85 | -2.25 (-0.74%) | 35 |
| 9 Mar 2023 | INR | 300.05 | 308.05 | 296.5 | 304.1 | 304.1 | +1.8 (+0.60%) | 25 |
| 8 Mar 2023 | INR | 302.45 | 303.3 | 292.3 | 302.3 | 302.3 | +5.6 (+1.89%) | 69 |
