| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 69.99 | 74.9 | 69.99 | 71.65 | 71.65 | +1.66 (+2.37%) | 1,557 |
| 10 Apr 2024 | INR | 71.37 | 72.68 | 67.25 | 69.99 | 69.99 | -2.07 (-2.87%) | 2,413 |
| 9 Apr 2024 | INR | 74.1 | 75 | 71.37 | 72.06 | 72.06 | -2.12 (-2.86%) | 6,588 |
| 8 Apr 2024 | INR | 73.37 | 75.31 | 73 | 74.18 | 74.18 | -0.69 (-0.92%) | 425 |
| 5 Apr 2024 | INR | 74.85 | 75.6 | 73.54 | 74.87 | 74.87 | +1.2 (+1.63%) | 1,969 |
| 4 Apr 2024 | INR | 75 | 75 | 70 | 73.67 | 73.67 | +4.82 (+7.00%) | 1,511 |
| 3 Apr 2024 | INR | 69.6 | 70.16 | 68.4 | 68.85 | 68.85 | -0.86 (-1.23%) | 5,255 |
| 2 Apr 2024 | INR | 70.05 | 71.98 | 66.43 | 69.71 | 69.71 | +1.24 (+1.81%) | 7,200 |
| 1 Apr 2024 | INR | 64 | 75.8 | 64 | 68.47 | 68.47 | +3.34 (+5.13%) | 11,925 |
| 28 Mar 2024 | INR | 66 | 66 | 64 | 65.13 | 65.13 | -1.08 (-1.63%) | 4,122 |
| 27 Mar 2024 | INR | 65.49 | 66.7 | 63.8 | 66.21 | 66.21 | +0.65 (+0.99%) | 6,254 |
| 26 Mar 2024 | INR | 66.26 | 66.26 | 65.1 | 65.56 | 65.56 | -2.3 (-3.39%) | 5,123 |
| 22 Mar 2024 | INR | 66.85 | 69.8 | 66 | 67.86 | 67.86 | +1.01 (+1.51%) | 270 |
| 21 Mar 2024 | INR | 67.67 | 69.3 | 66 | 66.85 | 66.85 | -0.82 (-1.21%) | 584 |
| 20 Mar 2024 | INR | 65.95 | 67.67 | 65.94 | 67.67 | 67.67 | +2.65 (+4.08%) | 4,441 |
| 19 Mar 2024 | INR | 66.65 | 67.83 | 65 | 65.02 | 65.02 | -3.11 (-4.56%) | 3,385 |
| 18 Mar 2024 | INR | 66.5 | 68.3 | 65.4 | 68.13 | 68.13 | +2.82 (+4.32%) | 4,816 |
| 15 Mar 2024 | INR | 65.55 | 67.54 | 65.01 | 65.31 | 65.31 | -0.57 (-0.87%) | 1,819 |
| 14 Mar 2024 | INR | 64.72 | 66.9 | 64.25 | 65.88 | 65.88 | +2.13 (+3.34%) | 1,375 |
| 13 Mar 2024 | INR | 67.36 | 67.45 | 63.45 | 63.75 | 63.75 | -3.5 (-5.20%) | 15,026 |
| 12 Mar 2024 | INR | 69.46 | 69.46 | 66.65 | 67.25 | 67.25 | -2.21 (-3.18%) | 4,739 |
| 11 Mar 2024 | INR | 74.75 | 74.75 | 69 | 69.46 | 69.46 | -5.64 (-7.51%) | 3,137 |
| 7 Mar 2024 | INR | 74.85 | 75.3 | 74.49 | 75.1 | 75.1 | +2.09 (+2.86%) | 1,666 |
| 6 Mar 2024 | INR | 76.95 | 76.95 | 72.25 | 73.01 | 73.01 | -4.41 (-5.70%) | 7,032 |
| 5 Mar 2024 | INR | 80.53 | 80.53 | 76.65 | 77.42 | 77.42 | -1.53 (-1.94%) | 4,617 |
| 4 Mar 2024 | INR | 76.01 | 79.4 | 76.01 | 78.95 | 78.95 | +1.13 (+1.45%) | 2,248 |
| 1 Mar 2024 | INR | 77.19 | 79.25 | 76.67 | 77.82 | 77.82 | +1.51 (+1.98%) | 2,690 |
| 29 Feb 2024 | INR | 74.66 | 77 | 74.1 | 76.31 | 76.31 | +0.92 (+1.22%) | 2,564 |
| 28 Feb 2024 | INR | 76.75 | 77.24 | 73.7 | 75.39 | 75.39 | -0.55 (-0.72%) | 5,467 |
| 27 Feb 2024 | INR | 78.95 | 79.99 | 73.65 | 75.94 | 75.94 | -4.01 (-5.02%) | 7,061 |
