| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 54.4 | 55.79 | 53.1 | 53.65 | 53.65 | -1.36 (-2.47%) | 15,883 |
| 3 Mar 2023 | INR | 55.4 | 57.45 | 54.4 | 55.01 | 55.01 | +0.14 (+0.26%) | 3,192 |
| 2 Mar 2023 | INR | 54.6 | 60.8 | 52.8 | 54.87 | 54.87 | +0.29 (+0.53%) | 26,726 |
| 1 Mar 2023 | INR | 53.85 | 54.6 | 53.85 | 54.58 | 54.58 | +1.98 (+3.76%) | 78 |
| 28 Feb 2023 | INR | 53.4 | 54.35 | 52.15 | 52.6 | 52.6 | -2.05 (-3.75%) | 2,871 |
| 27 Feb 2023 | INR | 56.3 | 56.55 | 54 | 54.65 | 54.65 | -0.7 (-1.26%) | 186 |
| 24 Feb 2023 | INR | 57.35 | 57.6 | 55.1 | 55.35 | 55.35 | -1.75 (-3.06%) | 4,086 |
| 23 Feb 2023 | INR | 57.6 | 59.6 | 56.1 | 57.1 | 57.1 | -1.7 (-2.89%) | 9,418 |
| 22 Feb 2023 | INR | 61 | 64 | 58.15 | 58.8 | 58.8 | +4.9 (+9.09%) | 33,255 |
| 21 Feb 2023 | INR | 53.1 | 58.05 | 52.7 | 53.9 | 53.9 | +0.6 (+1.13%) | 1,235 |
| 20 Feb 2023 | INR | 53.45 | 53.75 | 53.1 | 53.3 | 53.3 | -0.45 (-0.84%) | 754 |
| 17 Feb 2023 | INR | 53.75 | 54.05 | 53.2 | 53.75 | 53.75 | 0.0 (0.0%) | 413 |
| 16 Feb 2023 | INR | 55.05 | 55.15 | 53.45 | 53.75 | 53.75 | -0.35 (-0.65%) | 3,631 |
| 15 Feb 2023 | INR | 54.6 | 55.4 | 54 | 54.1 | 54.1 | -0.75 (-1.37%) | 1,068 |
| 14 Feb 2023 | INR | 54.65 | 57.95 | 54.2 | 54.85 | 54.85 | -2.1 (-3.69%) | 3,019 |
| 13 Feb 2023 | INR | 57.05 | 57.1 | 54.65 | 56.95 | 56.95 | +0.5 (+0.89%) | 2,803 |
| 10 Feb 2023 | INR | 57.1 | 57.7 | 56.3 | 56.45 | 56.45 | -1.95 (-3.34%) | 2,391 |
| 9 Feb 2023 | INR | 57.6 | 58.85 | 56.95 | 58.4 | 58.4 | +1 (+1.74%) | 484 |
| 8 Feb 2023 | INR | 57.8 | 57.95 | 57.35 | 57.4 | 57.4 | +0.05 (+0.09%) | 358 |
| 7 Feb 2023 | INR | 54.1 | 58.2 | 54.1 | 57.35 | 57.35 | -0.45 (-0.78%) | 4,635 |
| 6 Feb 2023 | INR | 54.45 | 59.3 | 54.45 | 57.8 | 57.8 | +0.9 (+1.58%) | 165 |
| 3 Feb 2023 | INR | 58.35 | 61.9 | 55.5 | 56.9 | 56.9 | -0.4 (-0.70%) | 27,516 |
| 2 Feb 2023 | INR | 58.3 | 59.95 | 56.9 | 57.3 | 57.3 | -1.05 (-1.80%) | 1,742 |
| 1 Feb 2023 | INR | 59.45 | 61.8 | 57.9 | 58.35 | 58.35 | -0.85 (-1.44%) | 36,124 |
| 31 Jan 2023 | INR | 58.45 | 60.5 | 56.05 | 59.2 | 59.2 | +1.25 (+2.16%) | 16,041 |
| 30 Jan 2023 | INR | 58.7 | 58.75 | 57.35 | 57.95 | 57.95 | -0.3 (-0.52%) | 1,396 |
| 27 Jan 2023 | INR | 60.2 | 60.2 | 56.95 | 58.25 | 58.25 | -1.95 (-3.24%) | 1,259 |
| 25 Jan 2023 | INR | 58.55 | 61 | 57.45 | 60.2 | 60.2 | +1.15 (+1.95%) | 6,521 |
| 24 Jan 2023 | INR | 59.9 | 60.8 | 58.6 | 59.05 | 59.05 | -1.4 (-2.32%) | 9,412 |
| 23 Jan 2023 | INR | 57.55 | 61.9 | 57.55 | 60.45 | 60.45 | -0.4 (-0.66%) | 10,996 |
