| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 60.95 | 62 | 60.65 | 60.85 | 60.85 | -0.8 (-1.30%) | 1,167 |
| 19 Jan 2023 | INR | 59.45 | 61.9 | 58.7 | 61.65 | 61.65 | +2.2 (+3.70%) | 7,779 |
| 18 Jan 2023 | INR | 60 | 61.6 | 59.1 | 59.45 | 59.45 | -1.7 (-2.78%) | 28,754 |
| 17 Jan 2023 | INR | 68 | 68 | 59.4 | 61.15 | 61.15 | -2.15 (-3.40%) | 30,437 |
| 16 Jan 2023 | INR | 57.55 | 66.6 | 57.3 | 63.3 | 63.3 | +6 (+10.47%) | 49,870 |
| 13 Jan 2023 | INR | 68.75 | 68.75 | 57 | 57.3 | 57.3 | -0.3 (-0.52%) | 2,277 |
| 12 Jan 2023 | INR | 56.85 | 59 | 56.8 | 57.6 | 57.6 | +0.2 (+0.35%) | 2,218 |
| 11 Jan 2023 | INR | 58.3 | 60 | 56.8 | 57.4 | 57.4 | -1.3 (-2.21%) | 1,732 |
| 10 Jan 2023 | INR | 58.6 | 58.95 | 58 | 58.7 | 58.7 | -1.05 (-1.76%) | 715 |
| 9 Jan 2023 | INR | 56.4 | 62.75 | 56.4 | 59.75 | 59.75 | +1.95 (+3.37%) | 3,785 |
| 6 Jan 2023 | INR | 58.05 | 58.3 | 56.95 | 57.8 | 57.8 | -0.3 (-0.52%) | 4,057 |
| 5 Jan 2023 | INR | 58.95 | 58.95 | 57.4 | 58.1 | 58.1 | -0.5 (-0.85%) | 10,841 |
| 4 Jan 2023 | INR | 60.45 | 60.9 | 58.05 | 58.6 | 58.6 | -1.5 (-2.50%) | 15,059 |
| 3 Jan 2023 | INR | 60.7 | 61.45 | 59.7 | 60.1 | 60.1 | +0.6 (+1.01%) | 5,105 |
| 2 Jan 2023 | INR | 63.9 | 63.9 | 59.05 | 59.5 | 59.5 | -0.7 (-1.16%) | 5,840 |
| 30 Dec 2022 | INR | 60.55 | 61.15 | 58.5 | 60.2 | 60.2 | 0.0 (0.0%) | 818 |
| 29 Dec 2022 | INR | 60.4 | 62.2 | 59.25 | 60.2 | 60.2 | -0.2 (-0.33%) | 5,764 |
| 28 Dec 2022 | INR | 58.25 | 62.55 | 58.25 | 60.4 | 60.4 | +2.5 (+4.32%) | 11,143 |
| 27 Dec 2022 | INR | 61.15 | 61.15 | 57.3 | 57.9 | 57.9 | -1.75 (-2.93%) | 2,022 |
| 26 Dec 2022 | INR | 64.45 | 64.45 | 55 | 59.65 | 59.65 | +3.25 (+5.76%) | 4,291 |
| 23 Dec 2022 | INR | 58.65 | 58.65 | 54.05 | 56.4 | 56.4 | -3.25 (-5.45%) | 7,247 |
| 22 Dec 2022 | INR | 60.25 | 60.8 | 58.4 | 59.65 | 59.65 | -0.6 (-1.00%) | 10,088 |
| 21 Dec 2022 | INR | 60.75 | 61.75 | 60.05 | 60.25 | 60.25 | -1.2 (-1.95%) | 15,470 |
| 20 Dec 2022 | INR | 60.6 | 62 | 60.15 | 61.45 | 61.45 | +0.5 (+0.82%) | 11,870 |
| 19 Dec 2022 | INR | 62.3 | 62.3 | 60.05 | 60.95 | 60.95 | -1.35 (-2.17%) | 457 |
| 16 Dec 2022 | INR | 62.75 | 64.25 | 62.2 | 62.3 | 62.3 | -0.45 (-0.72%) | 11,554 |
| 15 Dec 2022 | INR | 62.95 | 64.55 | 62.2 | 62.75 | 62.75 | -0.8 (-1.26%) | 11,076 |
| 14 Dec 2022 | INR | 63.9 | 64.1 | 62.55 | 63.55 | 63.55 | +1.2 (+1.92%) | 4,585 |
| 13 Dec 2022 | INR | 65.35 | 65.35 | 61.65 | 62.35 | 62.35 | -1.55 (-2.43%) | 23,289 |
| 12 Dec 2022 | INR | 64 | 65.8 | 63.05 | 63.9 | 63.9 | +0.85 (+1.35%) | 1,272 |
