| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 61.2 | 65.8 | 61.2 | 63.05 | 63.05 | +1.95 (+3.19%) | 7,683 |
| 8 Dec 2022 | INR | 60.7 | 62.2 | 59.9 | 61.1 | 61.1 | +0.05 (+0.08%) | 6,987 |
| 7 Dec 2022 | INR | 62.25 | 63.6 | 60.75 | 61.05 | 61.05 | -1.05 (-1.69%) | 8,511 |
| 6 Dec 2022 | INR | 61.55 | 62.9 | 61.2 | 62.1 | 62.1 | -0.8 (-1.27%) | 2,386 |
| 5 Dec 2022 | INR | 62.55 | 63.25 | 61.9 | 62.9 | 62.9 | +0.5 (+0.80%) | 930 |
| 2 Dec 2022 | INR | 62.05 | 62.95 | 61.45 | 62.4 | 62.4 | +0.1 (+0.16%) | 1,305 |
| 1 Dec 2022 | INR | 62.6 | 62.9 | 61.05 | 62.3 | 62.3 | -0.85 (-1.35%) | 1,352 |
| 30 Nov 2022 | INR | 65.6 | 65.6 | 61.65 | 63.15 | 63.15 | +0.3 (+0.48%) | 3,030 |
| 29 Nov 2022 | INR | 58.15 | 63.3 | 58.15 | 62.85 | 62.85 | +3.6 (+6.08%) | 22,388 |
| 28 Nov 2022 | INR | 60.4 | 60.4 | 59.25 | 59.25 | 59.25 | -1.15 (-1.90%) | 167 |
| 25 Nov 2022 | INR | 60.9 | 61.75 | 59 | 60.4 | 60.4 | +0.4 (+0.67%) | 4,305 |
| 24 Nov 2022 | INR | 65.35 | 65.35 | 60 | 60 | 60 | -1.15 (-1.88%) | 3,821 |
| 23 Nov 2022 | INR | 55.05 | 62.5 | 55.05 | 61.15 | 61.15 | +5.1 (+9.10%) | 11,363 |
| 22 Nov 2022 | INR | 56.4 | 56.65 | 55.7 | 56.05 | 56.05 | +0.1 (+0.18%) | 144 |
| 21 Nov 2022 | INR | 56.05 | 57.75 | 55.2 | 55.95 | 55.95 | -0.1 (-0.18%) | 6,141 |
| 18 Nov 2022 | INR | 57.65 | 58.85 | 55.05 | 56.05 | 56.05 | -2.15 (-3.69%) | 4,440 |
| 17 Nov 2022 | INR | 58.3 | 59.8 | 56.75 | 58.2 | 58.2 | -1.05 (-1.77%) | 3,738 |
| 16 Nov 2022 | INR | 58.55 | 59.7 | 57.05 | 59.25 | 59.25 | -0.45 (-0.75%) | 977 |
| 15 Nov 2022 | INR | 59.1 | 64.95 | 58.35 | 59.7 | 59.7 | +0.5 (+0.84%) | 5,173 |
| 14 Nov 2022 | INR | 59.95 | 64 | 57.95 | 59.2 | 59.2 | +0.95 (+1.63%) | 6,296 |
| 11 Nov 2022 | INR | 59.8 | 60.55 | 56.7 | 58.25 | 58.25 | -0.7 (-1.19%) | 6,886 |
| 10 Nov 2022 | INR | 64.45 | 64.7 | 58 | 58.95 | 58.95 | -5 (-7.82%) | 11,932 |
| 9 Nov 2022 | INR | 65.95 | 67.95 | 63 | 63.95 | 63.95 | -0.3 (-0.47%) | 11,836 |
| 7 Nov 2022 | INR | 63.15 | 65 | 61.45 | 64.25 | 64.25 | +0.5 (+0.78%) | 4,679 |
| 4 Nov 2022 | INR | 65.75 | 65.75 | 63.5 | 63.75 | 63.75 | -2.1 (-3.19%) | 2,979 |
| 3 Nov 2022 | INR | 68.5 | 68.5 | 65 | 65.85 | 65.85 | +0.7 (+1.07%) | 3,547 |
| 2 Nov 2022 | INR | 66.5 | 70.9 | 64.6 | 65.15 | 65.15 | +0.05 (+0.08%) | 52,082 |
| 1 Nov 2022 | INR | 55.4 | 65.1 | 54.25 | 65.1 | 65.1 | +10.85 (+20.00%) | 52,330 |
| 31 Oct 2022 | INR | 58.55 | 58.55 | 53.55 | 54.25 | 54.25 | -3.05 (-5.32%) | 4,042 |
| 28 Oct 2022 | INR | 57.2 | 58.4 | 55.9 | 57.3 | 57.3 | +0.85 (+1.51%) | 3,366 |
