| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 56.25 | 57 | 55 | 56.45 | 56.45 | +1.65 (+3.01%) | 1,293 |
| 25 Oct 2022 | INR | 57.3 | 57.3 | 54.5 | 54.8 | 54.8 | -2.2 (-3.86%) | 1,161 |
| 24 Oct 2022 | INR | 57.6 | 58.05 | 56.95 | 57 | 57 | +1 (+1.79%) | 153 |
| 21 Oct 2022 | INR | 54.5 | 57.25 | 54.5 | 56 | 56 | +0.7 (+1.27%) | 5,512 |
| 20 Oct 2022 | INR | 57.95 | 57.95 | 54.35 | 55.3 | 55.3 | -2 (-3.49%) | 2,126 |
| 19 Oct 2022 | INR | 57.3 | 59 | 56 | 57.3 | 57.3 | +0.7 (+1.24%) | 2,259 |
| 18 Oct 2022 | INR | 59 | 60.05 | 56.3 | 56.6 | 56.6 | -2.95 (-4.95%) | 2,502 |
| 17 Oct 2022 | INR | 59.7 | 61.5 | 58.75 | 59.55 | 59.55 | -0.95 (-1.57%) | 1,893 |
| 14 Oct 2022 | INR | 62.05 | 62.5 | 59.65 | 60.5 | 60.5 | -1.1 (-1.79%) | 511 |
| 13 Oct 2022 | INR | 63.9 | 64.55 | 61.3 | 61.6 | 61.6 | -3.15 (-4.86%) | 4,407 |
| 12 Oct 2022 | INR | 66.2 | 66.8 | 63.3 | 64.75 | 64.75 | -1.8 (-2.70%) | 2,297 |
| 11 Oct 2022 | INR | 65.7 | 66.55 | 64.8 | 66.55 | 66.55 | +1.45 (+2.23%) | 1,558 |
| 10 Oct 2022 | INR | 66.6 | 67 | 64.4 | 65.1 | 65.1 | -1.85 (-2.76%) | 3,256 |
| 7 Oct 2022 | INR | 66.05 | 67 | 65.95 | 66.95 | 66.95 | +1.1 (+1.67%) | 1,147 |
| 6 Oct 2022 | INR | 66.25 | 66.95 | 65.3 | 65.85 | 65.85 | -0.2 (-0.30%) | 4,685 |
| 4 Oct 2022 | INR | 67.25 | 67.95 | 65 | 66.05 | 66.05 | -0.9 (-1.34%) | 3,278 |
| 3 Oct 2022 | INR | 65.05 | 67.25 | 64.4 | 66.95 | 66.95 | +1.2 (+1.83%) | 2,065 |
| 30 Sep 2022 | INR | 65.35 | 67.65 | 65.25 | 65.75 | 65.75 | +0.5 (+0.77%) | 2,282 |
| 29 Sep 2022 | INR | 66.25 | 67.45 | 65 | 65.25 | 65.25 | -0.7 (-1.06%) | 727 |
| 28 Sep 2022 | INR | 65.95 | 66.55 | 65.3 | 65.95 | 65.95 | +0.3 (+0.46%) | 591 |
| 27 Sep 2022 | INR | 66.95 | 66.95 | 65.65 | 65.65 | 65.65 | +0.65 (+1%) | 306 |
| 26 Sep 2022 | INR | 66.5 | 67.2 | 64.55 | 65 | 65 | -2.95 (-4.34%) | 2,430 |
| 23 Sep 2022 | INR | 68.65 | 70.35 | 67.75 | 67.95 | 67.95 | -1.05 (-1.52%) | 904 |
| 22 Sep 2022 | INR | 69.85 | 70.15 | 68.7 | 69 | 69 | +0.35 (+0.51%) | 2,690 |
| 21 Sep 2022 | INR | 69.4 | 71.55 | 68.4 | 68.65 | 68.65 | -1.25 (-1.79%) | 881 |
| 20 Sep 2022 | INR | 70.45 | 71.2 | 69.3 | 69.9 | 69.9 | +1.2 (+1.75%) | 656 |
| 19 Sep 2022 | INR | 70.05 | 70.3 | 68.25 | 68.7 | 68.7 | -0.5 (-0.72%) | 405 |
| 16 Sep 2022 | INR | 71.15 | 71.35 | 68.3 | 69.2 | 69.2 | -2.7 (-3.76%) | 1,642 |
| 15 Sep 2022 | INR | 72.2 | 72.6 | 70.95 | 71.9 | 71.9 | -0.5 (-0.69%) | 1,939 |
| 14 Sep 2022 | INR | 73.95 | 73.95 | 72 | 72.4 | 72.4 | -2.05 (-2.75%) | 719 |
