| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 65.65 | 75.45 | 65.65 | 74.45 | 74.45 | -0.95 (-1.26%) | 3,193 |
| 12 Sep 2022 | INR | 75.55 | 76.3 | 73 | 75.4 | 75.4 | +0.25 (+0.33%) | 6,563 |
| 9 Sep 2022 | INR | 76.25 | 77.05 | 74.05 | 75.15 | 75.15 | -0.8 (-1.05%) | 1,458 |
| 8 Sep 2022 | INR | 72.4 | 76.5 | 72 | 75.95 | 75.95 | +3.5 (+4.83%) | 11,308 |
| 7 Sep 2022 | INR | 71.6 | 74.45 | 71.3 | 72.45 | 72.45 | +0.7 (+0.98%) | 2,509 |
| 6 Sep 2022 | INR | 71 | 73 | 69.6 | 71.75 | 71.75 | +0.4 (+0.56%) | 8,311 |
| 5 Sep 2022 | INR | 71.05 | 72.65 | 71 | 71.35 | 71.35 | +0.05 (+0.07%) | 745 |
| 2 Sep 2022 | INR | 73.45 | 73.85 | 70.75 | 71.3 | 71.3 | -1.85 (-2.53%) | 3,718 |
| 1 Sep 2022 | INR | 71.4 | 76.2 | 70 | 73.15 | 73.15 | -0.05 (-0.07%) | 8,326 |
| 30 Aug 2022 | INR | 73.4 | 74 | 72 | 73.2 | 73.2 | +3.25 (+4.65%) | 3,360 |
| 29 Aug 2022 | INR | 70.05 | 72.8 | 68.2 | 69.95 | 69.95 | -4.85 (-6.48%) | 5,815 |
| 26 Aug 2022 | INR | 73.85 | 78.6 | 71.45 | 74.8 | 74.8 | +1.6 (+2.19%) | 3,788 |
| 25 Aug 2022 | INR | 66.2 | 79.2 | 65.65 | 73.2 | 73.2 | +7.2 (+10.91%) | 44,189 |
| 24 Aug 2022 | INR | 65.35 | 69.35 | 65.35 | 66 | 66 | -2.05 (-3.01%) | 3,183 |
| 23 Aug 2022 | INR | 67.35 | 68.7 | 67.35 | 68.05 | 68.05 | 0.0 (0.0%) | 3,787 |
| 22 Aug 2022 | INR | 67.25 | 68.45 | 65.45 | 68.05 | 68.05 | +1.05 (+1.57%) | 5,608 |
| 19 Aug 2022 | INR | 67.8 | 69.5 | 66.3 | 67 | 67 | +0.35 (+0.53%) | 7,140 |
| 18 Aug 2022 | INR | 63.2 | 67.5 | 63.2 | 66.65 | 66.65 | +3.25 (+5.13%) | 5,583 |
| 17 Aug 2022 | INR | 63.1 | 63.4 | 61 | 63.4 | 63.4 | +0.45 (+0.71%) | 6,958 |
| 16 Aug 2022 | INR | 68 | 69.8 | 61.7 | 62.95 | 62.95 | +0.95 (+1.53%) | 2,407 |
| 12 Aug 2022 | INR | 62.7 | 62.9 | 60.95 | 62 | 62 | 0.0 (0.0%) | 1,359 |
| 11 Aug 2022 | INR | 61.9 | 63 | 61.2 | 62 | 62 | +0.1 (+0.16%) | 708 |
| 10 Aug 2022 | INR | 61.95 | 62.3 | 61.2 | 61.9 | 61.9 | -1.5 (-2.37%) | 229 |
| 8 Aug 2022 | INR | 62.6 | 63.65 | 61.3 | 63.4 | 63.4 | +1.8 (+2.92%) | 3,529 |
| 5 Aug 2022 | INR | 63.3 | 63.3 | 60.8 | 61.6 | 61.6 | -0.25 (-0.40%) | 695 |
| 4 Aug 2022 | INR | 63.6 | 63.6 | 61.05 | 61.85 | 61.85 | -1.95 (-3.06%) | 510 |
| 3 Aug 2022 | INR | 62.4 | 64.95 | 62.4 | 63.8 | 63.8 | -0.45 (-0.70%) | 4,303 |
| 2 Aug 2022 | INR | 63.15 | 65.05 | 62 | 64.25 | 64.25 | +1.7 (+2.72%) | 1,813 |
| 1 Aug 2022 | INR | 69.8 | 69.8 | 60 | 62.55 | 62.55 | +2.3 (+3.82%) | 2,409 |
| 29 Jul 2022 | INR | 60.05 | 61.65 | 59.35 | 60.25 | 60.25 | +1.05 (+1.77%) | 576 |
