| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 65 | 65 | 61.5 | 61.5 | 61.5 | -1.35 (-2.15%) | 285 |
| 15 Jun 2022 | INR | 65.4 | 65.4 | 61.5 | 62.85 | 62.85 | -2.35 (-3.60%) | 317 |
| 14 Jun 2022 | INR | 64 | 65.85 | 64 | 65.2 | 65.2 | +0.3 (+0.46%) | 617 |
| 13 Jun 2022 | INR | 64.75 | 67 | 64.55 | 64.9 | 64.9 | -1.1 (-1.67%) | 2,426 |
| 10 Jun 2022 | INR | 66.9 | 67 | 65 | 66 | 66 | -1.6 (-2.37%) | 795 |
| 9 Jun 2022 | INR | 66.2 | 71.5 | 66.15 | 67.6 | 67.6 | +0.75 (+1.12%) | 674 |
| 8 Jun 2022 | INR | 68.45 | 69 | 66.1 | 66.85 | 66.85 | -1.75 (-2.55%) | 282 |
| 7 Jun 2022 | INR | 68.05 | 72.4 | 67.95 | 68.6 | 68.6 | +1.9 (+2.85%) | 7,791 |
| 6 Jun 2022 | INR | 64.35 | 67.1 | 63.75 | 66.7 | 66.7 | +2.4 (+3.73%) | 4,431 |
| 3 Jun 2022 | INR | 65.1 | 65.45 | 64.3 | 64.3 | 64.3 | +0.3 (+0.47%) | 1,708 |
| 2 Jun 2022 | INR | 63.3 | 67.45 | 63 | 64 | 64 | -0.6 (-0.93%) | 16,539 |
| 1 Jun 2022 | INR | 63.95 | 64.6 | 63.85 | 64.6 | 64.6 | -0.1 (-0.15%) | 186 |
| 31 May 2022 | INR | 64.3 | 67 | 63.95 | 64.7 | 64.7 | +0.05 (+0.08%) | 111 |
| 30 May 2022 | INR | 65 | 65.15 | 62.5 | 64.65 | 64.65 | +0.75 (+1.17%) | 242 |
| 27 May 2022 | INR | 64.75 | 64.9 | 63.5 | 63.9 | 63.9 | +1.7 (+2.73%) | 3,945 |
| 26 May 2022 | INR | 65.05 | 65.05 | 61.45 | 62.2 | 62.2 | -2.85 (-4.38%) | 5,211 |
| 25 May 2022 | INR | 67 | 68.9 | 63 | 65.05 | 65.05 | -2.7 (-3.99%) | 10,575 |
| 24 May 2022 | INR | 69.65 | 69.65 | 67.1 | 67.75 | 67.75 | -1.45 (-2.10%) | 834 |
| 23 May 2022 | INR | 67 | 73.65 | 67 | 69.2 | 69.2 | -0.5 (-0.72%) | 9,354 |
| 20 May 2022 | INR | 69.6 | 72.8 | 68.6 | 69.7 | 69.7 | +2.1 (+3.11%) | 2,249 |
| 19 May 2022 | INR | 72.6 | 72.6 | 66.3 | 67.6 | 67.6 | -2.3 (-3.29%) | 1,302 |
| 18 May 2022 | INR | 67.95 | 70.85 | 67.5 | 69.9 | 69.9 | +3.9 (+5.91%) | 3,381 |
| 17 May 2022 | INR | 64.85 | 67 | 64.1 | 66 | 66 | +1.55 (+2.40%) | 983 |
| 16 May 2022 | INR | 67.1 | 68.25 | 62.85 | 64.45 | 64.45 | -0.5 (-0.77%) | 4,192 |
| 13 May 2022 | INR | 65.85 | 67 | 64.65 | 64.95 | 64.95 | +0.2 (+0.31%) | 2,974 |
| 12 May 2022 | INR | 63.7 | 65.9 | 63.7 | 64.75 | 64.75 | -4.35 (-6.30%) | 6,324 |
| 11 May 2022 | INR | 72 | 72.1 | 69.1 | 69.1 | 69.1 | -7.65 (-9.97%) | 10,911 |
| 10 May 2022 | INR | 80.55 | 81.05 | 75.95 | 76.75 | 76.75 | -0.9 (-1.16%) | 6,892 |
| 9 May 2022 | INR | 75.5 | 78.5 | 75.5 | 77.65 | 77.65 | +0.3 (+0.39%) | 610 |
| 6 May 2022 | INR | 78.1 | 78.55 | 76.05 | 77.35 | 77.35 | -3.3 (-4.09%) | 3,684 |
