| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 80.5 | 80.7 | 77.8 | 80.7 | 80.7 | +3.8 (+4.94%) | 13,982 |
| 17 Mar 2022 | INR | 74.45 | 77.35 | 71.2 | 76.9 | 76.9 | +3 (+4.06%) | 9,674 |
| 16 Mar 2022 | INR | 71.65 | 73.9 | 71.5 | 73.9 | 73.9 | +1.05 (+1.44%) | 2,719 |
| 15 Mar 2022 | INR | 73 | 74.35 | 70.9 | 72.85 | 72.85 | +0.7 (+0.97%) | 12,868 |
| 14 Mar 2022 | INR | 72.8 | 73.5 | 71.9 | 72.15 | 72.15 | +0.25 (+0.35%) | 5,249 |
| 11 Mar 2022 | INR | 73.25 | 73.25 | 70.3 | 71.9 | 71.9 | +0.55 (+0.77%) | 894 |
| 10 Mar 2022 | INR | 73 | 73 | 71.2 | 71.35 | 71.35 | +1.7 (+2.44%) | 9,313 |
| 9 Mar 2022 | INR | 70.3 | 70.3 | 67.05 | 69.65 | 69.65 | +2.4 (+3.57%) | 2,837 |
| 8 Mar 2022 | INR | 69.45 | 69.45 | 65.05 | 67.25 | 67.25 | -0.15 (-0.22%) | 11,411 |
| 7 Mar 2022 | INR | 67.1 | 68.35 | 66.15 | 67.4 | 67.4 | -2.15 (-3.09%) | 4,815 |
| 4 Mar 2022 | INR | 71 | 71.2 | 68.5 | 69.55 | 69.55 | -1.45 (-2.04%) | 5,664 |
| 3 Mar 2022 | INR | 69.25 | 71.5 | 69.25 | 71 | 71 | +1.95 (+2.82%) | 782 |
| 2 Mar 2022 | INR | 71.45 | 71.5 | 68.55 | 69.05 | 69.05 | -2.9 (-4.03%) | 3,345 |
| 28 Feb 2022 | INR | 68.65 | 72.2 | 68.45 | 71.95 | 71.95 | +1.2 (+1.70%) | 597 |
| 25 Feb 2022 | INR | 70.3 | 73.75 | 70.25 | 70.75 | 70.75 | +0.5 (+0.71%) | 7,374 |
| 24 Feb 2022 | INR | 72 | 72 | 70.25 | 70.25 | 70.25 | -3.65 (-4.94%) | 1,730 |
| 23 Feb 2022 | INR | 69.7 | 74.95 | 69.7 | 73.9 | 73.9 | +1.7 (+2.35%) | 15,811 |
| 22 Feb 2022 | INR | 73.5 | 73.85 | 71.8 | 72.2 | 72.2 | -3.35 (-4.43%) | 16,176 |
| 21 Feb 2022 | INR | 77 | 77.15 | 75.55 | 75.55 | 75.55 | -3.95 (-4.97%) | 5,004 |
| 18 Feb 2022 | INR | 78.7 | 82.95 | 78.55 | 79.5 | 79.5 | -3.15 (-3.81%) | 23,854 |
| 17 Feb 2022 | INR | 83.25 | 86.4 | 81 | 82.65 | 82.65 | -0.6 (-0.72%) | 13,535 |
| 16 Feb 2022 | INR | 84.4 | 85.35 | 83.05 | 83.25 | 83.25 | -1.65 (-1.94%) | 5,522 |
| 15 Feb 2022 | INR | 85.05 | 85.05 | 79.45 | 84.9 | 84.9 | +1.3 (+1.56%) | 16,788 |
| 14 Feb 2022 | INR | 84.05 | 86.15 | 83.6 | 83.6 | 83.6 | -4.4 (-5.00%) | 10,291 |
| 11 Feb 2022 | INR | 86.05 | 89 | 85.95 | 88 | 88 | -0.85 (-0.96%) | 12,824 |
| 10 Feb 2022 | INR | 89.4 | 91 | 88 | 88.85 | 88.85 | -0.3 (-0.34%) | 5,369 |
| 9 Feb 2022 | INR | 86.55 | 92 | 86.55 | 89.15 | 89.15 | -0.9 (-1.00%) | 7,610 |
| 8 Feb 2022 | INR | 93.95 | 95.15 | 88.3 | 90.05 | 90.05 | -2.85 (-3.07%) | 15,408 |
| 7 Feb 2022 | INR | 96.9 | 98.35 | 91.05 | 92.9 | 92.9 | -0.8 (-0.85%) | 15,279 |
| 4 Feb 2022 | INR | 93.7 | 93.7 | 91 | 93.7 | 93.7 | +4.45 (+4.99%) | 47,966 |
