| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 70 | 70 | 63.4 | 66.35 | 66.35 | +2.4 (+3.75%) | 2,163 |
| 21 Dec 2021 | INR | 62.9 | 65.25 | 62.25 | 63.95 | 63.95 | +1.25 (+1.99%) | 4,963 |
| 20 Dec 2021 | INR | 71 | 71 | 61.1 | 62.7 | 62.7 | -2.3 (-3.54%) | 5,110 |
| 17 Dec 2021 | INR | 71.5 | 71.5 | 64.5 | 65 | 65 | -5.9 (-8.32%) | 10,150 |
| 16 Dec 2021 | INR | 74.85 | 74.85 | 69.35 | 70.9 | 70.9 | -2.3 (-3.14%) | 4,929 |
| 15 Dec 2021 | INR | 73.4 | 78 | 72.4 | 73.2 | 73.2 | +0.8 (+1.10%) | 9,194 |
| 14 Dec 2021 | INR | 72.35 | 73.05 | 70.6 | 72.4 | 72.4 | +0.6 (+0.84%) | 9,049 |
| 13 Dec 2021 | INR | 73.9 | 75 | 70 | 71.8 | 71.8 | +2.15 (+3.09%) | 25,242 |
| 10 Dec 2021 | INR | 68 | 70.6 | 65 | 69.65 | 69.65 | +5.45 (+8.49%) | 13,876 |
| 9 Dec 2021 | INR | 59.1 | 65 | 59.1 | 64.2 | 64.2 | +2.3 (+3.72%) | 26,630 |
| 8 Dec 2021 | INR | 64.7 | 64.9 | 58.65 | 61.9 | 61.9 | +0.1 (+0.16%) | 3,260 |
| 7 Dec 2021 | INR | 63.8 | 64.05 | 59.9 | 61.8 | 61.8 | +0.95 (+1.56%) | 5,341 |
| 6 Dec 2021 | INR | 62.1 | 62.1 | 60.25 | 60.85 | 60.85 | -1.25 (-2.01%) | 1,142 |
| 3 Dec 2021 | INR | 62.15 | 62.15 | 61 | 62.1 | 62.1 | +0.65 (+1.06%) | 778 |
| 2 Dec 2021 | INR | 61.5 | 62.9 | 60.25 | 61.45 | 61.45 | +0.7 (+1.15%) | 1,939 |
| 1 Dec 2021 | INR | 61.05 | 61.75 | 60.5 | 60.75 | 60.75 | -1.4 (-2.25%) | 3,034 |
| 30 Nov 2021 | INR | 62.4 | 64.2 | 60.3 | 62.15 | 62.15 | +0.75 (+1.22%) | 2,248 |
| 29 Nov 2021 | INR | 63.7 | 66.4 | 60.75 | 61.4 | 61.4 | -2.5 (-3.91%) | 10,929 |
| 28 Nov 2021 | INR | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 63 | 64.75 | 59.2 | 63.9 | 63.9 | +2.2 (+3.57%) | 38,408 |
| 25 Nov 2021 | INR | 59.6 | 61.7 | 58.1 | 61.7 | 61.7 | +2.9 (+4.93%) | 12,356 |
| 24 Nov 2021 | INR | 56.1 | 59.4 | 56.1 | 58.8 | 58.8 | +1.75 (+3.07%) | 5,040 |
| 23 Nov 2021 | INR | 56.6 | 57.45 | 56 | 57.05 | 57.05 | +0.35 (+0.62%) | 4,428 |
| 22 Nov 2021 | INR | 57.65 | 58.7 | 56.05 | 56.7 | 56.7 | -1.65 (-2.83%) | 741 |
| 18 Nov 2021 | INR | 59.4 | 59.4 | 57.05 | 58.35 | 58.35 | +0.45 (+0.78%) | 2,890 |
| 17 Nov 2021 | INR | 59 | 59 | 56.85 | 57.9 | 57.9 | -0.65 (-1.11%) | 8,478 |
| 16 Nov 2021 | INR | 58.85 | 59.15 | 58.2 | 58.55 | 58.55 | -0.05 (-0.09%) | 1,885 |
| 15 Nov 2021 | INR | 62.7 | 62.7 | 57.7 | 58.6 | 58.6 | -1.2 (-2.01%) | 5,180 |
| 12 Nov 2021 | INR | 59.15 | 61 | 59.15 | 59.8 | 59.8 | -0.15 (-0.25%) | 7,891 |
