| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 62.9 | 62.9 | 59.6 | 59.95 | 59.95 | -0.9 (-1.48%) | 2,640 |
| 10 Nov 2021 | INR | 63.45 | 63.45 | 60.4 | 60.85 | 60.85 | -1.05 (-1.70%) | 1,677 |
| 9 Nov 2021 | INR | 63.7 | 63.7 | 61.25 | 61.9 | 61.9 | -0.15 (-0.24%) | 4,996 |
| 8 Nov 2021 | INR | 63.8 | 63.8 | 61.05 | 62.05 | 62.05 | +0.65 (+1.06%) | 4,697 |
| 4 Nov 2021 | INR | 64.7 | 64.95 | 61 | 61.4 | 61.4 | -0.55 (-0.89%) | 1,076 |
| 3 Nov 2021 | INR | 59.25 | 63.2 | 59.25 | 61.95 | 61.95 | +1.75 (+2.91%) | 17,988 |
| 2 Nov 2021 | INR | 61 | 62.45 | 59.9 | 60.2 | 60.2 | -0.75 (-1.23%) | 6,042 |
| 1 Nov 2021 | INR | 58.1 | 62.55 | 58.1 | 60.95 | 60.95 | +0.9 (+1.50%) | 10,086 |
| 29 Oct 2021 | INR | 59.95 | 62 | 59.6 | 60.05 | 60.05 | +0.35 (+0.59%) | 2,199 |
| 28 Oct 2021 | INR | 62.1 | 62.1 | 59.6 | 59.7 | 59.7 | -0.65 (-1.08%) | 1,203 |
| 27 Oct 2021 | INR | 58.1 | 60.9 | 58.1 | 60.35 | 60.35 | +2.35 (+4.05%) | 9,045 |
| 26 Oct 2021 | INR | 57.3 | 59.45 | 55.95 | 58 | 58 | +0.1 (+0.17%) | 4,685 |
| 25 Oct 2021 | INR | 61.95 | 61.95 | 57.9 | 57.9 | 57.9 | -3 (-4.93%) | 7,392 |
| 22 Oct 2021 | INR | 64 | 65.05 | 60.5 | 60.9 | 60.9 | -1.95 (-3.10%) | 9,596 |
| 21 Oct 2021 | INR | 65.85 | 65.85 | 61.5 | 62.85 | 62.85 | -0.45 (-0.71%) | 11,498 |
| 20 Oct 2021 | INR | 67.4 | 69.45 | 63.15 | 63.3 | 63.3 | -3.15 (-4.74%) | 43,736 |
| 19 Oct 2021 | INR | 67.8 | 69.4 | 66 | 66.45 | 66.45 | +0.35 (+0.53%) | 12,123 |
| 18 Oct 2021 | INR | 63.5 | 66.35 | 63.5 | 66.1 | 66.1 | +2.9 (+4.59%) | 9,644 |
| 14 Oct 2021 | INR | 64.9 | 65 | 63.1 | 63.2 | 63.2 | -1 (-1.56%) | 1,088 |
| 13 Oct 2021 | INR | 66 | 66 | 64.1 | 64.2 | 64.2 | +0.05 (+0.08%) | 3,751 |
| 12 Oct 2021 | INR | 66.75 | 66.85 | 64.05 | 64.15 | 64.15 | +0.45 (+0.71%) | 8,095 |
| 11 Oct 2021 | INR | 64.9 | 66 | 62.6 | 63.7 | 63.7 | +0.2 (+0.31%) | 5,336 |
| 8 Oct 2021 | INR | 64.6 | 64.6 | 62.1 | 63.5 | 63.5 | -1.1 (-1.70%) | 1,488 |
| 7 Oct 2021 | INR | 63 | 65.45 | 63 | 64.6 | 64.6 | +1.6 (+2.54%) | 4,286 |
| 6 Oct 2021 | INR | 61.6 | 63.5 | 59.1 | 63 | 63 | +2.5 (+4.13%) | 14,661 |
| 5 Oct 2021 | INR | 60.9 | 60.9 | 56.65 | 60.5 | 60.5 | +1.75 (+2.98%) | 1,953 |
| 4 Oct 2021 | INR | 59.15 | 60 | 58.3 | 58.75 | 58.75 | -0.55 (-0.93%) | 795 |
| 1 Oct 2021 | INR | 59.2 | 60.75 | 59.15 | 59.3 | 59.3 | +0.15 (+0.25%) | 2,528 |
| 30 Sep 2021 | INR | 57.5 | 59.15 | 57.5 | 59.15 | 59.15 | +2.8 (+4.97%) | 1,873 |
| 29 Sep 2021 | INR | 54.6 | 56.35 | 54.6 | 56.35 | 56.35 | +2.65 (+4.93%) | 150 |
