| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 54 | 54 | 53.7 | 53.7 | 53.7 | -1.3 (-2.36%) | 1,608 |
| 27 Sep 2021 | INR | 54 | 56.6 | 54 | 55 | 55 | -1.25 (-2.22%) | 1,201 |
| 24 Sep 2021 | INR | 59.7 | 59.7 | 54.15 | 56.25 | 56.25 | -0.65 (-1.14%) | 2,161 |
| 23 Sep 2021 | INR | 56.2 | 57.9 | 56.2 | 56.9 | 56.9 | +0.8 (+1.43%) | 1,159 |
| 22 Sep 2021 | INR | 57.7 | 57.7 | 56 | 56.1 | 56.1 | +0.55 (+0.99%) | 720 |
| 21 Sep 2021 | INR | 57 | 58.7 | 55.25 | 55.55 | 55.55 | -1.5 (-2.63%) | 2,204 |
| 20 Sep 2021 | INR | 60 | 60 | 57 | 57.05 | 57.05 | -0.5 (-0.87%) | 1,323 |
| 17 Sep 2021 | INR | 61.9 | 61.9 | 56.35 | 57.55 | 57.55 | -1.7 (-2.87%) | 1,308 |
| 16 Sep 2021 | INR | 63.25 | 63.25 | 58.35 | 59.25 | 59.25 | -2 (-3.27%) | 5,938 |
| 15 Sep 2021 | INR | 59.25 | 62.15 | 59.05 | 61.25 | 61.25 | +0.8 (+1.32%) | 1,210 |
| 14 Sep 2021 | INR | 59.05 | 61 | 59.05 | 60.45 | 60.45 | +0.35 (+0.58%) | 806 |
| 13 Sep 2021 | INR | 62.7 | 62.7 | 59.55 | 60.1 | 60.1 | +0.15 (+0.25%) | 927 |
| 9 Sep 2021 | INR | 59 | 61.9 | 56.5 | 59.95 | 59.95 | +0.95 (+1.61%) | 7,985 |
| 8 Sep 2021 | INR | 59.7 | 60 | 57.25 | 59 | 59 | +0.95 (+1.64%) | 1,738 |
| 7 Sep 2021 | INR | 59.95 | 60.7 | 56.5 | 58.05 | 58.05 | -1.15 (-1.94%) | 1,065 |
| 6 Sep 2021 | INR | 58.9 | 59.25 | 54.25 | 59.2 | 59.2 | +2.75 (+4.87%) | 4,182 |
| 3 Sep 2021 | INR | 57 | 57.2 | 54.35 | 56.45 | 56.45 | +1.95 (+3.58%) | 1,389 |
| 2 Sep 2021 | INR | 56.5 | 57.45 | 54.4 | 54.5 | 54.5 | -0.6 (-1.09%) | 2,189 |
| 1 Sep 2021 | INR | 58 | 58.4 | 55.05 | 55.1 | 55.1 | -0.65 (-1.17%) | 548 |
| 31 Aug 2021 | INR | 58.25 | 58.25 | 55.5 | 55.75 | 55.75 | -0.6 (-1.06%) | 972 |
| 30 Aug 2021 | INR | 52.1 | 56.35 | 51.4 | 56.35 | 56.35 | +2.65 (+4.93%) | 8,907 |
| 29 Aug 2021 | INR | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 54.1 | 55.95 | 53.55 | 53.7 | 53.7 | -1.1 (-2.01%) | 1,214 |
| 26 Aug 2021 | INR | 57.95 | 57.95 | 54.1 | 54.8 | 54.8 | -1.2 (-2.14%) | 3,014 |
| 25 Aug 2021 | INR | 54 | 56.8 | 54 | 56 | 56 | +1.85 (+3.42%) | 7,967 |
| 24 Aug 2021 | INR | 49.5 | 54.45 | 49.35 | 54.15 | 54.15 | +2.25 (+4.34%) | 10,277 |
| 23 Aug 2021 | INR | 56 | 56.15 | 51.5 | 51.9 | 51.9 | -2.3 (-4.24%) | 2,090 |
| 20 Aug 2021 | INR | 54.3 | 59.25 | 54.2 | 54.2 | 54.2 | -2.85 (-5.00%) | 2,848 |
| 18 Aug 2021 | INR | 62.2 | 62.25 | 57 | 57.05 | 57.05 | -2.5 (-4.20%) | 1,028 |
