| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 46.1 | 47.9 | 44.6 | 44.85 | 44.85 | -2.05 (-4.37%) | 11,249 |
| 21 May 2021 | INR | 45.1 | 48.3 | 45.1 | 46.9 | 46.9 | -0.1 (-0.21%) | 5,222 |
| 20 May 2021 | INR | 47.7 | 48.85 | 46.25 | 47 | 47 | -0.75 (-1.57%) | 9,589 |
| 19 May 2021 | INR | 49.05 | 49.05 | 44.45 | 47.75 | 47.75 | +1 (+2.14%) | 203,698 |
| 18 May 2021 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +2.2 (+4.94%) | 10,105 |
| 17 May 2021 | INR | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | +2.1 (+4.95%) | 3,162 |
| 14 May 2021 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +2 (+4.94%) | 9,223 |
| 12 May 2021 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +1.9 (+4.93%) | 13,781 |
| 11 May 2021 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +1.8 (+4.90%) | 17,777 |
| 10 May 2021 | INR | 33.25 | 36.75 | 33.25 | 36.75 | 36.75 | +1.75 (+5%) | 17,711 |
| 7 May 2021 | INR | 35 | 35.1 | 34.3 | 35 | 35 | +1.55 (+4.63%) | 12,401 |
| 6 May 2021 | INR | 33.6 | 33.95 | 32.5 | 33.45 | 33.45 | +1.1 (+3.40%) | 7,914 |
| 5 May 2021 | INR | 31 | 32.35 | 31 | 32.35 | 32.35 | +1.5 (+4.86%) | 4,153 |
| 4 May 2021 | INR | 29.2 | 31 | 29.2 | 30.85 | 30.85 | +1.05 (+3.52%) | 1,437 |
| 3 May 2021 | INR | 28.7 | 30.55 | 28.7 | 29.8 | 29.8 | +0.55 (+1.88%) | 10,869 |
| 30 Apr 2021 | INR | 29.25 | 29.25 | 29.2 | 29.25 | 29.25 | +0.05 (+0.17%) | 1,097 |
| 29 Apr 2021 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.85 (-2.83%) | 752 |
| 28 Apr 2021 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.4 (-4.45%) | 180 |
| 27 Apr 2021 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | INR | 28.85 | 31.55 | 28.85 | 31.45 | 31.45 | +1.4 (+4.66%) | 344 |
| 23 Apr 2021 | INR | 28.2 | 30.05 | 28.2 | 30.05 | 30.05 | +0.4 (+1.35%) | 110 |
| 22 Apr 2021 | INR | 29.5 | 29.65 | 29.5 | 29.65 | 29.65 | -0.55 (-1.82%) | 1,959 |
| 20 Apr 2021 | INR | 30 | 30.55 | 29.5 | 30.2 | 30.2 | +1.1 (+3.78%) | 918 |
| 19 Apr 2021 | INR | 29.1 | 30.6 | 29.1 | 29.1 | 29.1 | -1.5 (-4.90%) | 330 |
| 16 Apr 2021 | INR | 29.3 | 30.6 | 29.25 | 30.6 | 30.6 | -0.15 (-0.49%) | 2,290 |
| 15 Apr 2021 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | INR | 30.2 | 32.4 | 30.2 | 30.75 | 30.75 | -0.25 (-0.81%) | 102 |
| 12 Apr 2021 | INR | 31 | 31 | 31 | 31 | 31 | +0.25 (+0.81%) | 100 |
| 9 Apr 2021 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.5 (+1.65%) | 37 |
| 8 Apr 2021 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
