Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 74.24 | 77.61 | 70.9 | 73.59 | 73.59 | +0.14 (+0.19%) | 26,170 |
29 Nov 2023 | INR | 76.94 | 76.94 | 72.35 | 73.45 | 73.45 | -2 (-2.65%) | 2,978 |
28 Nov 2023 | INR | 77.27 | 77.93 | 75 | 75.45 | 75.45 | +4.17 (+5.85%) | 24,347 |
24 Nov 2023 | INR | 67.21 | 72.3 | 66.05 | 71.28 | 71.28 | +5.39 (+8.18%) | 15,263 |
23 Nov 2023 | INR | 63.84 | 67.8 | 63.84 | 65.89 | 65.89 | +1.73 (+2.70%) | 25,924 |
22 Nov 2023 | INR | 64.01 | 64.75 | 63.65 | 64.16 | 64.16 | +1.25 (+1.99%) | 2,532 |
21 Nov 2023 | INR | 62.58 | 63.95 | 62.58 | 62.91 | 62.91 | -0.95 (-1.49%) | 950 |
20 Nov 2023 | INR | 64.31 | 64.95 | 61.19 | 63.86 | 63.86 | +2.33 (+3.79%) | 9,555 |
17 Nov 2023 | INR | 61.15 | 62.12 | 61.05 | 61.53 | 61.53 | -0.05 (-0.08%) | 862 |
16 Nov 2023 | INR | 62.05 | 62.05 | 61.17 | 61.58 | 61.58 | -1.02 (-1.63%) | 1,502 |
15 Nov 2023 | INR | 63.35 | 63.35 | 61.35 | 62.6 | 62.6 | -0.22 (-0.35%) | 1,999 |
13 Nov 2023 | INR | 62.95 | 63 | 62.05 | 62.82 | 62.82 | +1.23 (+2.00%) | 1,427 |
10 Nov 2023 | INR | 62.05 | 62.9 | 61.45 | 61.59 | 61.59 | -1.91 (-3.01%) | 8,096 |
9 Nov 2023 | INR | 63.25 | 63.5 | 63.25 | 63.5 | 63.5 | +0.75 (+1.20%) | 20 |
8 Nov 2023 | INR | 62.85 | 64.55 | 62.5 | 62.75 | 62.75 | +0.55 (+0.88%) | 1,265 |
7 Nov 2023 | INR | 63.5 | 63.5 | 62.05 | 62.2 | 62.2 | -1.57 (-2.46%) | 1,723 |
6 Nov 2023 | INR | 68.94 | 68.94 | 62.8 | 63.77 | 63.77 | +0.01 (+0.02%) | 19,090 |
3 Nov 2023 | INR | 60.75 | 67 | 60.4 | 63.76 | 63.76 | +1.81 (+2.92%) | 3,619 |
2 Nov 2023 | INR | 61.4 | 61.97 | 60.8 | 61.95 | 61.95 | +0.95 (+1.56%) | 494 |
1 Nov 2023 | INR | 61.39 | 61.39 | 60.6 | 61 | 61 | -0.23 (-0.38%) | 1,197 |
31 Oct 2023 | INR | 62 | 62 | 59.8 | 61.23 | 61.23 | -0.77 (-1.24%) | 1,424 |
30 Oct 2023 | INR | 60.89 | 62 | 59.95 | 62 | 62 | +1.11 (+1.82%) | 691 |
27 Oct 2023 | INR | 60.95 | 61.8 | 60.45 | 60.89 | 60.89 | +0.93 (+1.55%) | 1,852 |
26 Oct 2023 | INR | 60.45 | 60.45 | 58 | 59.96 | 59.96 | -1.48 (-2.41%) | 7,550 |
25 Oct 2023 | INR | 61.75 | 62.6 | 60.15 | 61.44 | 61.44 | -0.55 (-0.89%) | 4,635 |
23 Oct 2023 | INR | 65.43 | 65.85 | 60.99 | 61.99 | 61.99 | -4 (-6.06%) | 5,507 |
20 Oct 2023 | INR | 67.6 | 67.6 | 65.2 | 65.99 | 65.99 | -1.01 (-1.51%) | 1,414 |
19 Oct 2023 | INR | 60.2 | 67.89 | 60.2 | 67 | 67 | -0.16 (-0.24%) | 4,064 |
18 Oct 2023 | INR | 67.8 | 68.65 | 66.8 | 67.16 | 67.16 | +0.15 (+0.22%) | 3,063 |
17 Oct 2023 | INR | 68 | 68.5 | 65.45 | 67.01 | 67.01 | -0.29 (-0.43%) | 4,219 |