| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 64.2 | 67.9 | 63.71 | 66.46 | 66.46 | +2.45 (+3.83%) | 15,988 |
| 30 Aug 2023 | INR | 66.95 | 66.95 | 61.6 | 64.01 | 64.01 | -1.56 (-2.38%) | 21,828 |
| 29 Aug 2023 | INR | 61.65 | 67.5 | 61.35 | 65.57 | 65.57 | +3.5 (+5.64%) | 16,712 |
| 28 Aug 2023 | INR | 62.45 | 63.09 | 61.76 | 62.07 | 62.07 | +0.27 (+0.44%) | 1,987 |
| 25 Aug 2023 | INR | 61.5 | 62.19 | 61.4 | 61.8 | 61.8 | -0.69 (-1.10%) | 3,470 |
| 24 Aug 2023 | INR | 62 | 64.35 | 61.95 | 62.49 | 62.49 | -0.56 (-0.89%) | 18,923 |
| 23 Aug 2023 | INR | 64.22 | 64.3 | 62.8 | 63.05 | 63.05 | +0.25 (+0.40%) | 1,585 |
| 22 Aug 2023 | INR | 66.8 | 67 | 62.25 | 62.8 | 62.8 | -1.49 (-2.32%) | 13,180 |
| 21 Aug 2023 | INR | 61.92 | 68 | 60.4 | 64.29 | 64.29 | +3.68 (+6.07%) | 57,585 |
| 18 Aug 2023 | INR | 61.95 | 62 | 60.55 | 60.61 | 60.61 | +0.61 (+1.02%) | 1,975 |
| 17 Aug 2023 | INR | 58.3 | 61 | 58.2 | 60 | 60 | +2.59 (+4.51%) | 4,241 |
| 16 Aug 2023 | INR | 59.45 | 59.45 | 57.1 | 57.41 | 57.41 | -2.01 (-3.38%) | 3,194 |
| 14 Aug 2023 | INR | 58 | 59.45 | 58 | 59.42 | 59.42 | +0.45 (+0.76%) | 2,684 |
| 11 Aug 2023 | INR | 59.95 | 60.43 | 58.35 | 58.97 | 58.97 | -0.17 (-0.29%) | 11,261 |
| 10 Aug 2023 | INR | 58.34 | 61.55 | 58.34 | 59.14 | 59.14 | +1.02 (+1.75%) | 5,892 |
| 9 Aug 2023 | INR | 57.75 | 59.39 | 57.4 | 58.12 | 58.12 | -0.5 (-0.85%) | 1,096 |
| 8 Aug 2023 | INR | 58.26 | 59.2 | 58.26 | 58.62 | 58.62 | +0.37 (+0.64%) | 209 |
| 7 Aug 2023 | INR | 58.6 | 59.8 | 57.6 | 58.25 | 58.25 | -0.65 (-1.10%) | 1,017 |
| 4 Aug 2023 | INR | 58.06 | 59.51 | 57.1 | 58.9 | 58.9 | -0.47 (-0.79%) | 5,541 |
| 3 Aug 2023 | INR | 56.26 | 59.4 | 56.06 | 59.37 | 59.37 | +3.12 (+5.55%) | 660 |
| 2 Aug 2023 | INR | 57.1 | 57.49 | 56 | 56.25 | 56.25 | -1.07 (-1.87%) | 7,916 |
| 1 Aug 2023 | INR | 56.15 | 58 | 56.15 | 57.32 | 57.32 | -0.07 (-0.12%) | 3,392 |
| 31 Jul 2023 | INR | 58.49 | 58.49 | 57.11 | 57.39 | 57.39 | +0.44 (+0.77%) | 3,074 |
| 28 Jul 2023 | INR | 57.1 | 57.93 | 56.05 | 56.95 | 56.95 | -0.81 (-1.40%) | 4,541 |
| 27 Jul 2023 | INR | 57.64 | 58.5 | 56.65 | 57.76 | 57.76 | -0.27 (-0.47%) | 1,610 |
| 26 Jul 2023 | INR | 56.05 | 58.23 | 56.05 | 58.03 | 58.03 | +1.84 (+3.27%) | 3,468 |
| 25 Jul 2023 | INR | 57.42 | 57.42 | 56.05 | 56.19 | 56.19 | -0.9 (-1.58%) | 3,951 |
| 24 Jul 2023 | INR | 57.11 | 58.59 | 56.3 | 57.09 | 57.09 | -0.43 (-0.75%) | 2,069 |
| 21 Jul 2023 | INR | 57.8 | 57.85 | 57.5 | 57.52 | 57.52 | -1.22 (-2.08%) | 634 |
| 20 Jul 2023 | INR | 56.77 | 58.74 | 56.75 | 58.74 | 58.74 | +0.16 (+0.27%) | 715 |
