| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 59.2 | 61 | 59.2 | 60.96 | 60.96 | -0.2 (-0.33%) | 1,272 |
| 5 Jun 2023 | INR | 61 | 61.4 | 58.6 | 61.16 | 61.16 | +1.01 (+1.68%) | 4,250 |
| 2 Jun 2023 | INR | 60.3 | 60.3 | 60.14 | 60.15 | 60.15 | +0.75 (+1.26%) | 7 |
| 1 Jun 2023 | INR | 60.46 | 60.73 | 59.3 | 59.4 | 59.4 | +0.26 (+0.44%) | 325 |
| 31 May 2023 | INR | 59.35 | 59.51 | 58.06 | 59.14 | 59.14 | -0.14 (-0.24%) | 70 |
| 30 May 2023 | INR | 60.05 | 61.1 | 59.05 | 59.28 | 59.28 | -2.13 (-3.47%) | 4,479 |
| 29 May 2023 | INR | 60 | 63.4 | 60 | 61.41 | 61.41 | +0.35 (+0.57%) | 2,918 |
| 26 May 2023 | INR | 61.8 | 61.8 | 60.4 | 61.06 | 61.06 | -0.25 (-0.41%) | 3,590 |
| 25 May 2023 | INR | 61.75 | 62 | 61 | 61.31 | 61.31 | -0.69 (-1.11%) | 46 |
| 24 May 2023 | INR | 61.55 | 63 | 61.55 | 62 | 62 | +0.61 (+0.99%) | 2,977 |
| 23 May 2023 | INR | 62 | 62.45 | 60.6 | 61.39 | 61.39 | -0.62 (-1.00%) | 4,397 |
| 22 May 2023 | INR | 61.05 | 64.23 | 61.05 | 62.01 | 62.01 | -1.08 (-1.71%) | 1,808 |
| 19 May 2023 | INR | 61.51 | 64.4 | 61.51 | 63.09 | 63.09 | +0.5 (+0.80%) | 5,650 |
| 18 May 2023 | INR | 66.1 | 68 | 62.35 | 62.59 | 62.59 | -3.13 (-4.76%) | 19,052 |
| 17 May 2023 | INR | 67.44 | 67.99 | 64.14 | 65.72 | 65.72 | +1.58 (+2.46%) | 8,293 |
| 16 May 2023 | INR | 60.05 | 65.89 | 60.05 | 64.14 | 64.14 | +5.53 (+9.44%) | 10,420 |
| 15 May 2023 | INR | 58.95 | 60.33 | 57.8 | 58.61 | 58.61 | +1.11 (+1.93%) | 2,554 |
| 12 May 2023 | INR | 56.45 | 58.15 | 56.05 | 57.5 | 57.5 | +0.49 (+0.86%) | 771 |
| 11 May 2023 | INR | 57.45 | 57.45 | 56.05 | 57.01 | 57.01 | -0.09 (-0.16%) | 2,499 |
| 10 May 2023 | INR | 57.9 | 57.9 | 56.4 | 57.1 | 57.1 | -0.17 (-0.30%) | 4,018 |
| 9 May 2023 | INR | 58 | 58.65 | 56.56 | 57.27 | 57.27 | +0.33 (+0.58%) | 7,221 |
| 8 May 2023 | INR | 57.5 | 61 | 55.6 | 56.94 | 56.94 | -1.88 (-3.20%) | 8,503 |
| 5 May 2023 | INR | 60.2 | 62.25 | 58 | 58.82 | 58.82 | -0.57 (-0.96%) | 5,224 |
| 4 May 2023 | INR | 55.94 | 60.35 | 55.5 | 59.39 | 59.39 | +3.45 (+6.17%) | 9,609 |
| 3 May 2023 | INR | 53.95 | 57.39 | 52.46 | 55.94 | 55.94 | +3 (+5.67%) | 50,115 |
| 2 May 2023 | INR | 53.48 | 53.65 | 52.2 | 52.94 | 52.94 | -0.57 (-1.07%) | 2,926 |
| 28 Apr 2023 | INR | 52.45 | 54 | 52.3 | 53.51 | 53.51 | +0.97 (+1.85%) | 3,394 |
| 27 Apr 2023 | INR | 52 | 52.6 | 51.2 | 52.54 | 52.54 | +1.26 (+2.46%) | 1,502 |
| 26 Apr 2023 | INR | 52 | 52.39 | 51.2 | 51.28 | 51.28 | -0.82 (-1.57%) | 1,820 |
| 25 Apr 2023 | INR | 52.2 | 52.8 | 51.15 | 52.1 | 52.1 | -0.44 (-0.84%) | 1,981 |
