| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 51.5 | 52.54 | 50.95 | 52.54 | 52.54 | +0.99 (+1.92%) | 343 |
| 21 Apr 2023 | INR | 52.5 | 52.5 | 51.55 | 51.55 | 51.55 | +0.34 (+0.66%) | 1,115 |
| 20 Apr 2023 | INR | 53 | 59.8 | 50.5 | 51.21 | 51.21 | -0.52 (-1.01%) | 3,433 |
| 19 Apr 2023 | INR | 51 | 52 | 51 | 51.73 | 51.73 | +1.18 (+2.33%) | 822 |
| 18 Apr 2023 | INR | 51 | 51 | 50.4 | 50.55 | 50.55 | -0.4 (-0.79%) | 726 |
| 17 Apr 2023 | INR | 50.4 | 51.59 | 50.1 | 50.95 | 50.95 | -0.38 (-0.74%) | 1,045 |
| 13 Apr 2023 | INR | 50.95 | 51.44 | 50.95 | 51.33 | 51.33 | +0.43 (+0.84%) | 986 |
| 12 Apr 2023 | INR | 51.99 | 52.01 | 50.05 | 50.9 | 50.9 | -1.29 (-2.47%) | 2,530 |
| 11 Apr 2023 | INR | 50.8 | 52.65 | 49.95 | 52.19 | 52.19 | +1.18 (+2.31%) | 1,712 |
| 10 Apr 2023 | INR | 48.27 | 51.65 | 48.27 | 51.01 | 51.01 | +1.68 (+3.41%) | 2,329 |
| 6 Apr 2023 | INR | 51.1 | 52.65 | 49.05 | 49.33 | 49.33 | -1.09 (-2.16%) | 1,862 |
| 5 Apr 2023 | INR | 50 | 50.7 | 49.4 | 50.42 | 50.42 | +1.52 (+3.11%) | 2,403 |
| 3 Apr 2023 | INR | 47.65 | 48.9 | 47.65 | 48.9 | 48.9 | +2.7 (+5.84%) | 21 |
| 31 Mar 2023 | INR | 45.03 | 47.8 | 45.03 | 46.2 | 46.2 | +0.13 (+0.28%) | 3,616 |
| 29 Mar 2023 | INR | 44.65 | 46.3 | 44.15 | 46.07 | 46.07 | +1.04 (+2.31%) | 8,399 |
| 28 Mar 2023 | INR | 46.2 | 48 | 44.99 | 45.03 | 45.03 | -1.85 (-3.95%) | 1,582 |
| 27 Mar 2023 | INR | 48.27 | 52.75 | 45.75 | 46.88 | 46.88 | -2.62 (-5.29%) | 4,760 |
| 24 Mar 2023 | INR | 51.3 | 51.35 | 47 | 49.5 | 49.5 | -3.1 (-5.89%) | 5,681 |
| 23 Mar 2023 | INR | 53.1 | 53.1 | 51.2 | 52.6 | 52.6 | +0.1 (+0.19%) | 637 |
| 22 Mar 2023 | INR | 52 | 52.95 | 51.97 | 52.5 | 52.5 | +0.88 (+1.70%) | 1,317 |
| 21 Mar 2023 | INR | 52.25 | 52.25 | 51.6 | 51.62 | 51.62 | -0.63 (-1.21%) | 273 |
| 20 Mar 2023 | INR | 61 | 61 | 52.25 | 52.25 | 52.25 | -0.23 (-0.44%) | 619 |
| 17 Mar 2023 | INR | 54.05 | 54.85 | 52.1 | 52.48 | 52.48 | +0.74 (+1.43%) | 8,533 |
| 16 Mar 2023 | INR | 48 | 53.65 | 48 | 51.74 | 51.74 | -0.89 (-1.69%) | 1,070 |
| 15 Mar 2023 | INR | 55.8 | 56.3 | 52.5 | 52.63 | 52.63 | -0.62 (-1.16%) | 4,780 |
| 14 Mar 2023 | INR | 54.7 | 54.7 | 52.55 | 53.25 | 53.25 | -1.6 (-2.92%) | 4,091 |
| 13 Mar 2023 | INR | 56.16 | 56.75 | 54.45 | 54.85 | 54.85 | -1.35 (-2.40%) | 665 |
| 10 Mar 2023 | INR | 55.9 | 56.5 | 54.1 | 56.2 | 56.2 | +1.3 (+2.37%) | 7,926 |
| 9 Mar 2023 | INR | 55.9 | 55.9 | 54 | 54.9 | 54.9 | -0.62 (-1.12%) | 1,861 |
| 8 Mar 2023 | INR | 53.8 | 55.64 | 53.8 | 55.52 | 55.52 | +1.87 (+3.49%) | 4,959 |
