| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 21.05 | 21.84 | 20.8 | 21.83 | 21.83 | +1.03 (+4.95%) | 5,754 |
| 10 Apr 2024 | INR | 19.82 | 20.8 | 19 | 20.8 | 20.8 | +0.99 (+5.00%) | 4,231 |
| 9 Apr 2024 | INR | 18 | 19.82 | 18 | 19.81 | 19.81 | +0.93 (+4.93%) | 16,375 |
| 8 Apr 2024 | INR | 17.99 | 18.88 | 17.99 | 18.88 | 18.88 | +0.89 (+4.95%) | 4,261 |
| 5 Apr 2024 | INR | 17.45 | 17.99 | 17.45 | 17.99 | 17.99 | -0.37 (-2.02%) | 336 |
| 4 Apr 2024 | INR | 18 | 18.39 | 16.72 | 18.36 | 18.36 | +0.81 (+4.62%) | 2,360 |
| 3 Apr 2024 | INR | 18.43 | 18.45 | 17.55 | 17.55 | 17.55 | -0.88 (-4.77%) | 1,608 |
| 2 Apr 2024 | INR | 18.45 | 18.45 | 17.51 | 18.43 | 18.43 | 0.0 (0.0%) | 1,089 |
| 1 Apr 2024 | INR | 19.1 | 19.11 | 17.3 | 18.43 | 18.43 | +0.23 (+1.26%) | 840 |
| 28 Mar 2024 | INR | 16.62 | 18.2 | 16.62 | 18.2 | 18.2 | +0.71 (+4.06%) | 1,291 |
| 27 Mar 2024 | INR | 16.7 | 17.5 | 16.7 | 17.49 | 17.49 | +0.79 (+4.73%) | 511 |
| 26 Mar 2024 | INR | 17.55 | 18.35 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 1,302 |
| 22 Mar 2024 | INR | 17.34 | 17.8 | 16.2 | 17.55 | 17.55 | +0.55 (+3.24%) | 1,763 |
| 21 Mar 2024 | INR | 17.11 | 17.11 | 17 | 17 | 17 | +0.7 (+4.29%) | 2,181 |
| 20 Mar 2024 | INR | 15.53 | 16.3 | 15.15 | 16.3 | 16.3 | +0.77 (+4.96%) | 2,976 |
| 19 Mar 2024 | INR | 17.15 | 17.15 | 15.53 | 15.53 | 15.53 | -0.81 (-4.96%) | 3,526 |
| 18 Mar 2024 | INR | 15.88 | 16.34 | 15 | 16.34 | 16.34 | +0.77 (+4.95%) | 5,281 |
| 15 Mar 2024 | INR | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.3 (+1.96%) | 6,000 |
| 14 Mar 2024 | INR | 15.25 | 15.27 | 14.7 | 15.27 | 15.27 | +0.28 (+1.87%) | 13,010 |
| 13 Mar 2024 | INR | 14.41 | 14.99 | 14.41 | 14.99 | 14.99 | +0.29 (+1.97%) | 5,840 |
| 12 Mar 2024 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.29 (-1.93%) | 251 |
| 11 Mar 2024 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.3 (-1.96%) | 2,372 |
| 7 Mar 2024 | INR | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.31 (-1.99%) | 291 |
| 6 Mar 2024 | INR | 15.68 | 15.68 | 15.6 | 15.6 | 15.6 | -0.08 (-0.51%) | 524 |
| 5 Mar 2024 | INR | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 102 |
| 4 Mar 2024 | INR | 16 | 16 | 15.68 | 15.68 | 15.68 | -0.32 (-2%) | 41 |
| 1 Mar 2024 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 2,312 |
| 29 Feb 2024 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 482 |
| 28 Feb 2024 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 56 |
| 27 Feb 2024 | INR | 15.88 | 16 | 15.88 | 16 | 16 | +0.12 (+0.76%) | 393 |
