| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.32 (-1.98%) | 112 |
| 23 Feb 2024 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 1 |
| 22 Feb 2024 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.01 (+0.06%) | 450 |
| 21 Feb 2024 | INR | 15.88 | 16.19 | 15.57 | 16.19 | 16.19 | +0.31 (+1.95%) | 3,728 |
| 20 Feb 2024 | INR | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 293 |
| 19 Feb 2024 | INR | 15.9 | 15.9 | 15.88 | 15.88 | 15.88 | -0.32 (-1.98%) | 649 |
| 16 Feb 2024 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.33 (-2.00%) | 1,632 |
| 15 Feb 2024 | INR | 17 | 17 | 16.53 | 16.53 | 16.53 | -0.33 (-1.96%) | 96 |
| 14 Feb 2024 | INR | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 183 |
| 13 Feb 2024 | INR | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.34 (-1.98%) | 156 |
| 12 Feb 2024 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.35 (-1.99%) | 180 |
| 9 Feb 2024 | INR | 17.9 | 17.9 | 17.55 | 17.55 | 17.55 | -0.35 (-1.96%) | 535 |
| 8 Feb 2024 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 120 |
| 7 Feb 2024 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.27 (-1.49%) | 1,253 |
| 6 Feb 2024 | INR | 18.74 | 19 | 17.87 | 18.17 | 18.17 | -0.64 (-3.40%) | 2,112 |
| 5 Feb 2024 | INR | 18.44 | 19 | 17.6 | 18.81 | 18.81 | +0.37 (+2.01%) | 6,853 |
| 2 Feb 2024 | INR | 18.77 | 18.77 | 16.99 | 18.44 | 18.44 | +0.56 (+3.13%) | 5,355 |
| 1 Feb 2024 | INR | 17.49 | 17.92 | 16.22 | 17.88 | 17.88 | +0.81 (+4.75%) | 20,415 |
| 31 Jan 2024 | INR | 16.7 | 17.08 | 15.46 | 17.07 | 17.07 | +0.8 (+4.92%) | 5,319 |
| 30 Jan 2024 | INR | 16.6 | 16.6 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 850 |
| 29 Jan 2024 | INR | 16.27 | 16.27 | 14.81 | 16.27 | 16.27 | +0.77 (+4.97%) | 694 |
| 25 Jan 2024 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.2 (-1.27%) | 1,102 |
| 24 Jan 2024 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 940 |
| 23 Jan 2024 | INR | 15.98 | 15.98 | 15.7 | 15.7 | 15.7 | -0.28 (-1.75%) | 98 |
| 20 Jan 2024 | INR | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 93 |
| 19 Jan 2024 | INR | 16.4 | 16.4 | 15.98 | 15.98 | 15.98 | -0.32 (-1.96%) | 223 |
| 18 Jan 2024 | INR | 16.35 | 16.35 | 16.3 | 16.3 | 16.3 | -0.05 (-0.31%) | 48 |
| 17 Jan 2024 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 404 |
| 16 Jan 2024 | INR | 16.66 | 16.66 | 16.33 | 16.35 | 16.35 | -0.31 (-1.86%) | 719 |
| 15 Jan 2024 | INR | 17 | 17 | 16.66 | 16.66 | 16.66 | -0.34 (-2%) | 552 |
