| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 605 |
| 11 Jan 2024 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 143 |
| 10 Jan 2024 | INR | 17.33 | 17.33 | 17 | 17 | 17 | -0.33 (-1.90%) | 1,521 |
| 9 Jan 2024 | INR | 18 | 18 | 17.33 | 17.33 | 17.33 | -0.35 (-1.98%) | 564 |
| 8 Jan 2024 | INR | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.36 (-2.00%) | 274 |
| 5 Jan 2024 | INR | 18.73 | 18.73 | 18.04 | 18.04 | 18.04 | -0.36 (-1.96%) | 358 |
| 4 Jan 2024 | INR | 18.47 | 18.47 | 18.4 | 18.4 | 18.4 | -0.07 (-0.38%) | 222 |
| 3 Jan 2024 | INR | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 110 |
| 2 Jan 2024 | INR | 18.83 | 18.83 | 18.47 | 18.47 | 18.47 | -0.02 (-0.11%) | 489 |
| 1 Jan 2024 | INR | 18.5 | 18.5 | 18.49 | 18.49 | 18.49 | -0.01 (-0.05%) | 451 |
| 29 Dec 2023 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | INR | 18.46 | 18.75 | 18.46 | 18.5 | 18.5 | +0.04 (+0.22%) | 110 |
| 26 Dec 2023 | INR | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 11 |
| 22 Dec 2023 | INR | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 2 |
| 21 Dec 2023 | INR | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.36 (+1.99%) | 33 |
| 20 Dec 2023 | INR | 18.51 | 18.51 | 18.1 | 18.1 | 18.1 | -0.05 (-0.28%) | 125 |
| 19 Dec 2023 | INR | 18.52 | 18.89 | 18.15 | 18.15 | 18.15 | -0.37 (-2.00%) | 4,115 |
| 18 Dec 2023 | INR | 19.23 | 19.3 | 17.7 | 18.52 | 18.52 | +0.13 (+0.71%) | 7,503 |
| 15 Dec 2023 | INR | 18.5 | 18.51 | 17 | 18.39 | 18.39 | +0.76 (+4.31%) | 4,970 |
| 14 Dec 2023 | INR | 17.5 | 17.63 | 16.5 | 17.63 | 17.63 | +0.83 (+4.94%) | 5,680 |
| 13 Dec 2023 | INR | 16 | 16.8 | 16 | 16.8 | 16.8 | +0.8 (+5%) | 5,777 |
| 12 Dec 2023 | INR | 16 | 16 | 15.99 | 16 | 16 | +0.01 (+0.06%) | 738 |
| 11 Dec 2023 | INR | 16 | 16 | 15.95 | 15.99 | 15.99 | +0.14 (+0.88%) | 2,941 |
| 8 Dec 2023 | INR | 15.9 | 15.9 | 15.85 | 15.85 | 15.85 | -0.05 (-0.31%) | 724 |
| 7 Dec 2023 | INR | 15.96 | 15.96 | 15.2 | 15.9 | 15.9 | +0.7 (+4.61%) | 887 |
| 6 Dec 2023 | INR | 15.99 | 15.99 | 15.1 | 15.2 | 15.2 | -0.48 (-3.06%) | 3,086 |
| 5 Dec 2023 | INR | 15.03 | 15.74 | 14.3 | 15.68 | 15.68 | +0.65 (+4.32%) | 1,521 |
| 4 Dec 2023 | INR | 14.73 | 15.46 | 14.73 | 15.03 | 15.03 | +0.3 (+2.04%) | 1,283 |
| 1 Dec 2023 | INR | 15.5 | 16.25 | 14.73 | 14.73 | 14.73 | -0.77 (-4.97%) | 7,336 |
