| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 16.2 | 16.2 | 15.35 | 15.5 | 15.5 | -0.65 (-4.02%) | 5,568 |
| 29 Nov 2023 | INR | 17.6 | 17.85 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 3,974 |
| 28 Nov 2023 | INR | 17.49 | 17.49 | 16 | 17 | 17 | +0.34 (+2.04%) | 294 |
| 24 Nov 2023 | INR | 17.15 | 17.15 | 15.61 | 16.66 | 16.66 | +0.26 (+1.59%) | 1,485 |
| 23 Nov 2023 | INR | 16.34 | 16.4 | 16.34 | 16.4 | 16.4 | -0.8 (-4.65%) | 552 |
| 22 Nov 2023 | INR | 17.2 | 17.99 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 802 |
| 21 Nov 2023 | INR | 18.2 | 18.25 | 17 | 18.1 | 18.1 | +0.25 (+1.40%) | 625 |
| 20 Nov 2023 | INR | 17.66 | 18.54 | 17.65 | 17.85 | 17.85 | +0.19 (+1.08%) | 248 |
| 17 Nov 2023 | INR | 16.9 | 17.66 | 16.9 | 17.66 | 17.66 | +0.84 (+4.99%) | 1,671 |
| 16 Nov 2023 | INR | 17.43 | 17.55 | 16.71 | 16.82 | 16.82 | -0.61 (-3.50%) | 960 |
| 15 Nov 2023 | INR | 16.93 | 17.43 | 16.93 | 17.43 | 17.43 | +0.83 (+5%) | 446 |
| 13 Nov 2023 | INR | 15.5 | 16.6 | 15.5 | 16.6 | 16.6 | +0.75 (+4.73%) | 160 |
| 10 Nov 2023 | INR | 16.2 | 16.2 | 15.5 | 15.85 | 15.85 | +0.35 (+2.26%) | 35 |
| 9 Nov 2023 | INR | 16.9 | 16.9 | 15.5 | 15.5 | 15.5 | -0.6 (-3.73%) | 753 |
| 8 Nov 2023 | INR | 16.5 | 17.2 | 16.1 | 16.1 | 16.1 | -0.4 (-2.42%) | 123 |
| 7 Nov 2023 | INR | 16.41 | 16.5 | 16.41 | 16.5 | 16.5 | -0.24 (-1.43%) | 100 |
| 6 Nov 2023 | INR | 16.01 | 16.8 | 16.01 | 16.74 | 16.74 | +0.58 (+3.59%) | 22 |
| 3 Nov 2023 | INR | 16.85 | 17.5 | 16.01 | 16.16 | 16.16 | -0.69 (-4.09%) | 2,076 |
| 2 Nov 2023 | INR | 16.85 | 16.85 | 15.3 | 16.85 | 16.85 | +0.8 (+4.98%) | 867 |
| 1 Nov 2023 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 43 |
| 31 Oct 2023 | INR | 16.85 | 16.85 | 16 | 16.85 | 16.85 | +0.8 (+4.98%) | 2,696 |
| 30 Oct 2023 | INR | 16.8 | 16.8 | 16 | 16.05 | 16.05 | -0.75 (-4.46%) | 644 |
| 27 Oct 2023 | INR | 16.5 | 16.85 | 15.35 | 16.8 | 16.8 | +0.65 (+4.02%) | 941 |
| 26 Oct 2023 | INR | 16.15 | 17 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 1,201 |
| 25 Oct 2023 | INR | 17.24 | 17.24 | 16.4 | 17 | 17 | -0.24 (-1.39%) | 490 |
| 23 Oct 2023 | INR | 17.25 | 17.25 | 17.24 | 17.24 | 17.24 | -0.01 (-0.06%) | 148 |
| 20 Oct 2023 | INR | 17.25 | 17.25 | 16.39 | 17.25 | 17.25 | 0.0 (0.0%) | 2,873 |
| 19 Oct 2023 | INR | 17.2 | 17.3 | 17.2 | 17.25 | 17.25 | -0.74 (-4.11%) | 571 |
| 18 Oct 2023 | INR | 17.25 | 18 | 16.5 | 17.99 | 17.99 | +0.74 (+4.29%) | 1,550 |
| 17 Oct 2023 | INR | 17.87 | 17.87 | 17.2 | 17.25 | 17.25 | -0.62 (-3.47%) | 1,075 |
