| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 17.11 | 18.88 | 17.11 | 17.87 | 17.87 | -0.12 (-0.67%) | 743 |
| 13 Oct 2023 | INR | 16.61 | 17.99 | 16.61 | 17.99 | 17.99 | +0.51 (+2.92%) | 1,340 |
| 12 Oct 2023 | INR | 18.39 | 18.39 | 17.48 | 17.48 | 17.48 | -0.91 (-4.95%) | 3,923 |
| 11 Oct 2023 | INR | 18.39 | 18.39 | 18.38 | 18.39 | 18.39 | -0.95 (-4.91%) | 896 |
| 10 Oct 2023 | INR | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -1.01 (-4.96%) | 16 |
| 9 Oct 2023 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.05 (-0.25%) | 23 |
| 5 Oct 2023 | INR | 20.44 | 20.44 | 20.4 | 20.4 | 20.4 | -0.04 (-0.20%) | 3 |
| 4 Oct 2023 | INR | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.06 (-0.29%) | 106 |
| 3 Oct 2023 | INR | 21.3 | 21.3 | 19.5 | 20.5 | 20.5 | +0.05 (+0.24%) | 478 |
| 29 Sep 2023 | INR | 20.55 | 20.55 | 20.45 | 20.45 | 20.45 | +0.87 (+4.44%) | 609 |
| 28 Sep 2023 | INR | 19.57 | 19.58 | 17.8 | 19.58 | 19.58 | +0.93 (+4.99%) | 6,040 |
| 27 Sep 2023 | INR | 18.24 | 18.65 | 18 | 18.65 | 18.65 | +0.85 (+4.78%) | 501 |
| 26 Sep 2023 | INR | 18.2 | 18.2 | 17.5 | 17.8 | 17.8 | -0.4 (-2.20%) | 730 |
| 25 Sep 2023 | INR | 18.8 | 18.8 | 18.1 | 18.2 | 18.2 | -0.6 (-3.19%) | 17 |
| 22 Sep 2023 | INR | 18.1 | 18.8 | 17.9 | 18.8 | 18.8 | 0.0 (0.0%) | 295 |
| 21 Sep 2023 | INR | 17.55 | 18.8 | 17.55 | 18.8 | 18.8 | +0.89 (+4.97%) | 1,319 |
| 20 Sep 2023 | INR | 18.85 | 18.85 | 17.91 | 17.91 | 17.91 | -0.94 (-4.99%) | 1,239 |
| 18 Sep 2023 | INR | 19 | 19.9 | 18.05 | 18.85 | 18.85 | -0.15 (-0.79%) | 2,733 |
| 15 Sep 2023 | INR | 20.65 | 20.65 | 19 | 19 | 19 | -0.75 (-3.80%) | 1,284 |
| 14 Sep 2023 | INR | 19.86 | 19.86 | 18.05 | 19.75 | 19.75 | +0.75 (+3.95%) | 618 |
| 13 Sep 2023 | INR | 19 | 19 | 19 | 19 | 19 | -0.1 (-0.52%) | 25 |
| 12 Sep 2023 | INR | 20.24 | 20.24 | 19.1 | 19.1 | 19.1 | -0.74 (-3.73%) | 247 |
| 11 Sep 2023 | INR | 19.3 | 19.99 | 19 | 19.84 | 19.84 | +0.54 (+2.80%) | 2,761 |
| 8 Sep 2023 | INR | 18.1 | 19.89 | 18.1 | 19.3 | 19.3 | +0.3 (+1.58%) | 2,236 |
| 7 Sep 2023 | INR | 20.89 | 20.89 | 19 | 19 | 19 | -0.95 (-4.76%) | 1,082 |
| 6 Sep 2023 | INR | 19.95 | 20 | 19.95 | 19.95 | 19.95 | +0.05 (+0.25%) | 1,247 |
| 5 Sep 2023 | INR | 18.1 | 19.95 | 18.1 | 19.9 | 19.9 | +0.85 (+4.46%) | 1,492 |
| 4 Sep 2023 | INR | 19 | 20.9 | 19 | 19.05 | 19.05 | -0.95 (-4.75%) | 2,150 |
| 1 Sep 2023 | INR | 20.9 | 20.9 | 20 | 20 | 20 | -0.49 (-2.39%) | 35 |
