| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.08 (-1.97%) | 81,327 |
| 10 Apr 2024 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.08 (-1.93%) | 88,857 |
| 9 Apr 2024 | INR | 4.2 | 4.2 | 4.14 | 4.14 | 4.14 | -0.08 (-1.90%) | 91,317 |
| 8 Apr 2024 | INR | 4.33 | 4.33 | 4.22 | 4.22 | 4.22 | -0.03 (-0.71%) | 146,186 |
| 5 Apr 2024 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 81,958 |
| 4 Apr 2024 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.19 (+4.92%) | 44,565 |
| 3 Apr 2024 | INR | 3.86 | 3.86 | 3.72 | 3.86 | 3.86 | +0.18 (+4.89%) | 92,277 |
| 2 Apr 2024 | INR | 3.68 | 3.68 | 3.67 | 3.68 | 3.68 | +0.17 (+4.84%) | 123,400 |
| 1 Apr 2024 | INR | 3.35 | 3.51 | 3.3 | 3.51 | 3.51 | +0.16 (+4.78%) | 226,401 |
| 28 Mar 2024 | INR | 3.35 | 3.65 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 471,733 |
| 27 Mar 2024 | INR | 3.7 | 3.8 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 282,974 |
| 26 Mar 2024 | INR | 3.7 | 3.91 | 3.6 | 3.7 | 3.7 | -0.03 (-0.80%) | 390,973 |
| 22 Mar 2024 | INR | 3.83 | 3.94 | 3.58 | 3.73 | 3.73 | -0.03 (-0.80%) | 492,824 |
| 21 Mar 2024 | INR | 3.83 | 3.93 | 3.64 | 3.76 | 3.76 | -0.07 (-1.83%) | 484,496 |
| 20 Mar 2024 | INR | 4.03 | 4.16 | 3.83 | 3.83 | 3.83 | -0.2 (-4.96%) | 270,641 |
| 19 Mar 2024 | INR | 4.39 | 4.45 | 4.03 | 4.03 | 4.03 | -0.21 (-4.95%) | 299,929 |
| 18 Mar 2024 | INR | 4.32 | 4.32 | 3.92 | 4.24 | 4.24 | +0.12 (+2.91%) | 271,431 |
| 15 Mar 2024 | INR | 4.23 | 4.5 | 4.12 | 4.12 | 4.12 | -0.21 (-4.85%) | 387,264 |
| 14 Mar 2024 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 161,005 |
| 13 Mar 2024 | INR | 4.68 | 4.69 | 4.55 | 4.55 | 4.55 | -0.23 (-4.81%) | 115,237 |
| 12 Mar 2024 | INR | 4.9 | 5.2 | 4.78 | 4.78 | 4.78 | -0.25 (-4.97%) | 186,249 |
| 11 Mar 2024 | INR | 5.29 | 5.53 | 5.03 | 5.03 | 5.03 | -0.26 (-4.91%) | 389,603 |
| 7 Mar 2024 | INR | 5.29 | 5.56 | 5.29 | 5.29 | 5.29 | -0.27 (-4.86%) | 271,660 |
| 6 Mar 2024 | INR | 5.96 | 6.09 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 292,074 |
| 5 Mar 2024 | INR | 6 | 6.33 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 278,158 |
| 4 Mar 2024 | INR | 6.69 | 6.69 | 6.08 | 6.15 | 6.15 | +0.06 (+0.99%) | 455,712 |
| 1 Mar 2024 | INR | 5.51 | 6.09 | 5.51 | 6.09 | 6.09 | +0.29 (+5.00%) | 641,947 |
| 29 Feb 2024 | INR | 5.98 | 6.1 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 180,492 |
| 28 Feb 2024 | INR | 6.11 | 6.49 | 6.1 | 6.1 | 6.1 | -0.32 (-4.98%) | 258,685 |
| 27 Feb 2024 | INR | 6.68 | 6.96 | 6.4 | 6.42 | 6.42 | -0.26 (-3.89%) | 328,686 |
