Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 1.5 | 1.6 | 1.37 | 1.6 | 1.6 | +0.14 (+9.59%) | 2,138,173 |
8 Dec 2022 | INR | 1.38 | 1.46 | 1.2 | 1.46 | 1.46 | +0.13 (+9.77%) | 1,424,765 |
7 Dec 2022 | INR | 1.33 | 1.33 | 1.27 | 1.33 | 1.33 | +0.12 (+9.92%) | 1,545,735 |
6 Dec 2022 | INR | 1.19 | 1.21 | 1.18 | 1.21 | 1.21 | +0.05 (+4.31%) | 142,821 |
5 Dec 2022 | INR | 1.19 | 1.2 | 1.14 | 1.16 | 1.16 | -0.04 (-3.33%) | 303,933 |
2 Dec 2022 | INR | 1.21 | 1.21 | 1.16 | 1.2 | 1.2 | +0.01 (+0.84%) | 194,533 |
1 Dec 2022 | INR | 1.21 | 1.21 | 1.15 | 1.19 | 1.19 | 0.0 (0.0%) | 131,943 |
30 Nov 2022 | INR | 1.19 | 1.19 | 1.15 | 1.19 | 1.19 | +0.02 (+1.71%) | 223,807 |
29 Nov 2022 | INR | 1.16 | 1.19 | 1.12 | 1.17 | 1.17 | +0.03 (+2.63%) | 243,741 |
28 Nov 2022 | INR | 1.17 | 1.19 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 376,525 |
25 Nov 2022 | INR | 1.23 | 1.23 | 1.14 | 1.16 | 1.16 | -0.03 (-2.52%) | 569,105 |
24 Nov 2022 | INR | 1.19 | 1.19 | 1.15 | 1.19 | 1.19 | +0.05 (+4.39%) | 1,370,160 |
23 Nov 2022 | INR | 1.04 | 1.14 | 1.04 | 1.14 | 1.14 | +0.05 (+4.59%) | 1,355,731 |
22 Nov 2022 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 126,723 |
21 Nov 2022 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 182,489 |
18 Nov 2022 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 158,422 |
17 Nov 2022 | INR | 1.38 | 1.38 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 4,012,834 |
16 Nov 2022 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.06 (+4.76%) | 251,485 |
15 Nov 2022 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.06 (+5%) | 273,301 |
14 Nov 2022 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 245,294 |
11 Nov 2022 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 610,093 |
10 Nov 2022 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 245,997 |
9 Nov 2022 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 114,794 |
7 Nov 2022 | INR | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 151,059 |
4 Nov 2022 | INR | 0.91 | 0.96 | 0.9 | 0.96 | 0.96 | +0.04 (+4.35%) | 1,206,850 |
3 Nov 2022 | INR | 0.96 | 0.98 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 2,013,530 |
2 Nov 2022 | INR | 1.05 | 1.05 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 1,004,711 |
1 Nov 2022 | INR | 1.06 | 1.06 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 647,829 |
31 Oct 2022 | INR | 1.14 | 1.15 | 1.05 | 1.06 | 1.06 | -0.04 (-3.64%) | 1,020,470 |
28 Oct 2022 | INR | 1.19 | 1.19 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 955,521 |