| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 4.71 | 4.73 | 4.33 | 4.72 | 4.72 | +0.21 (+4.66%) | 294,080 |
| 2 Feb 2022 | INR | 4.1 | 4.51 | 4.1 | 4.51 | 4.51 | +0.21 (+4.88%) | 195,654 |
| 1 Feb 2022 | INR | 4.34 | 4.34 | 4.02 | 4.3 | 4.3 | +0.16 (+3.86%) | 188,273 |
| 31 Jan 2022 | INR | 3.79 | 4.16 | 3.79 | 4.14 | 4.14 | +0.17 (+4.28%) | 347,611 |
| 28 Jan 2022 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.2 (-4.80%) | 161,146 |
| 27 Jan 2022 | INR | 4.17 | 4.38 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 181,398 |
| 25 Jan 2022 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.23 (-4.99%) | 82,110 |
| 24 Jan 2022 | INR | 4.61 | 4.99 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 103,223 |
| 21 Jan 2022 | INR | 5.24 | 5.24 | 4.83 | 4.85 | 4.85 | -0.23 (-4.53%) | 326,887 |
| 20 Jan 2022 | INR | 4.66 | 5.14 | 4.66 | 5.08 | 5.08 | +0.18 (+3.67%) | 614,018 |
| 19 Jan 2022 | INR | 4.91 | 5.05 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 145,233 |
| 18 Jan 2022 | INR | 5.59 | 5.59 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 432,008 |
| 17 Jan 2022 | INR | 5 | 5.42 | 4.93 | 5.42 | 5.42 | +0.25 (+4.84%) | 561,816 |
| 14 Jan 2022 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.27 (-4.96%) | 238,525 |
| 13 Jan 2022 | INR | 6 | 6 | 5.44 | 5.44 | 5.44 | -0.28 (-4.90%) | 441,774 |
| 12 Jan 2022 | INR | 5.74 | 5.74 | 5.2 | 5.72 | 5.72 | +0.25 (+4.57%) | 970,222 |
| 11 Jan 2022 | INR | 5.48 | 5.48 | 5.22 | 5.47 | 5.47 | +0.25 (+4.79%) | 812,764 |
| 10 Jan 2022 | INR | 5.22 | 5.22 | 5.11 | 5.22 | 5.22 | +0.24 (+4.82%) | 998,586 |
| 7 Jan 2022 | INR | 4.98 | 4.98 | 4.52 | 4.98 | 4.98 | +0.23 (+4.84%) | 893,254 |
| 6 Jan 2022 | INR | 4.31 | 4.75 | 4.31 | 4.75 | 4.75 | +0.22 (+4.86%) | 994,783 |
| 5 Jan 2022 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.23 (-4.83%) | 238,588 |
| 4 Jan 2022 | INR | 5.26 | 5.26 | 4.76 | 4.76 | 4.76 | -0.25 (-4.99%) | 646,789 |
| 3 Jan 2022 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.23 (+4.81%) | 332,681 |
| 31 Dec 2021 | INR | 4.79 | 4.79 | 4.65 | 4.78 | 4.78 | +0.21 (+4.60%) | 548,048 |
| 30 Dec 2021 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.21 (+4.82%) | 543,991 |
| 29 Dec 2021 | INR | 4.36 | 4.36 | 4.19 | 4.36 | 4.36 | +0.2 (+4.81%) | 322,324 |
| 28 Dec 2021 | INR | 4.16 | 4.16 | 4 | 4.16 | 4.16 | +0.19 (+4.79%) | 292,453 |
| 27 Dec 2021 | INR | 3.8 | 3.97 | 3.61 | 3.97 | 3.97 | +0.18 (+4.75%) | 328,972 |
| 24 Dec 2021 | INR | 3.9 | 3.99 | 3.61 | 3.79 | 3.79 | -0.01 (-0.26%) | 579,405 |
| 23 Dec 2021 | INR | 3.82 | 3.82 | 3.5 | 3.8 | 3.8 | +0.16 (+4.40%) | 490,126 |
