| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 6.8 | 6.96 | 6.5 | 6.68 | 6.68 | +0.01 (+0.15%) | 315,335 |
| 23 Feb 2024 | INR | 6.86 | 7 | 6.66 | 6.67 | 6.67 | -0.34 (-4.85%) | 390,493 |
| 22 Feb 2024 | INR | 7.15 | 7.15 | 6.76 | 7.01 | 7.01 | -0.1 (-1.41%) | 412,536 |
| 21 Feb 2024 | INR | 7.64 | 7.65 | 6.93 | 7.11 | 7.11 | -0.18 (-2.47%) | 694,159 |
| 20 Feb 2024 | INR | 7.22 | 7.29 | 7.11 | 7.29 | 7.29 | +0.34 (+4.89%) | 656,537 |
| 19 Feb 2024 | INR | 6.96 | 6.96 | 6.64 | 6.95 | 6.95 | +0.32 (+4.83%) | 460,454 |
| 16 Feb 2024 | INR | 6.37 | 6.68 | 6.28 | 6.63 | 6.63 | +0.26 (+4.08%) | 735,633 |
| 15 Feb 2024 | INR | 5.96 | 6.57 | 5.96 | 6.37 | 6.37 | +0.1 (+1.59%) | 1,058,773 |
| 14 Feb 2024 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.33 (-5%) | 111,416 |
| 13 Feb 2024 | INR | 6.98 | 6.98 | 6.6 | 6.6 | 6.6 | -0.34 (-4.90%) | 749,998 |
| 12 Feb 2024 | INR | 7.12 | 7.12 | 6.79 | 6.94 | 6.94 | +0.15 (+2.21%) | 1,392,062 |
| 9 Feb 2024 | INR | 6.79 | 6.79 | 6.15 | 6.79 | 6.79 | +0.32 (+4.95%) | 1,372,526 |
| 8 Feb 2024 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.3 (+4.86%) | 590,469 |
| 7 Feb 2024 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.29 (+4.93%) | 202,850 |
| 6 Feb 2024 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.28 (+5.00%) | 207,770 |
| 5 Feb 2024 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.26 (+4.87%) | 313,022 |
| 2 Feb 2024 | INR | 5.34 | 5.34 | 5.21 | 5.34 | 5.34 | +0.25 (+4.91%) | 448,456 |
| 1 Feb 2024 | INR | 5.05 | 5.1 | 4.62 | 5.09 | 5.09 | +0.23 (+4.73%) | 605,704 |
| 31 Jan 2024 | INR | 4.76 | 4.87 | 4.5 | 4.86 | 4.86 | +0.22 (+4.74%) | 546,850 |
| 30 Jan 2024 | INR | 4.64 | 4.65 | 4.21 | 4.64 | 4.64 | +0.21 (+4.74%) | 627,894 |
| 29 Jan 2024 | INR | 4.43 | 4.43 | 4.33 | 4.43 | 4.43 | +0.21 (+4.98%) | 377,120 |
| 25 Jan 2024 | INR | 4.3 | 4.5 | 4.11 | 4.22 | 4.22 | -0.1 (-2.31%) | 634,912 |
| 24 Jan 2024 | INR | 4.67 | 4.68 | 4.3 | 4.32 | 4.32 | -0.14 (-3.14%) | 418,569 |
| 23 Jan 2024 | INR | 4.67 | 4.84 | 4.42 | 4.46 | 4.46 | -0.19 (-4.09%) | 453,801 |
| 20 Jan 2024 | INR | 4.94 | 4.94 | 4.63 | 4.65 | 4.65 | -0.22 (-4.52%) | 782,511 |
| 19 Jan 2024 | INR | 4.94 | 4.95 | 4.49 | 4.87 | 4.87 | +0.15 (+3.18%) | 814,847 |
| 18 Jan 2024 | INR | 4.55 | 4.72 | 4.28 | 4.72 | 4.72 | +0.22 (+4.89%) | 866,483 |
| 17 Jan 2024 | INR | 4.34 | 4.51 | 4.29 | 4.5 | 4.5 | +0.2 (+4.65%) | 703,291 |
| 16 Jan 2024 | INR | 4.38 | 4.38 | 4.2 | 4.3 | 4.3 | +0.12 (+2.87%) | 801,680 |
| 15 Jan 2024 | INR | 3.81 | 4.18 | 3.8 | 4.18 | 4.18 | +0.19 (+4.76%) | 639,132 |
