Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 3.3 | 3.64 | 3.3 | 3.64 | 3.64 | +0.17 (+4.90%) | 436,268 |
21 Dec 2021 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 183,163 |
20 Dec 2021 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.19 (-4.95%) | 111,451 |
17 Dec 2021 | INR | 4.24 | 4.24 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 673,941 |
16 Dec 2021 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.19 (+4.94%) | 271,480 |
15 Dec 2021 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.18 (+4.90%) | 111,916 |
14 Dec 2021 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.17 (+4.86%) | 83,593 |
13 Dec 2021 | INR | 3.5 | 3.5 | 3.35 | 3.5 | 3.5 | +0.16 (+4.79%) | 677,902 |
10 Dec 2021 | INR | 3.34 | 3.34 | 3.04 | 3.34 | 3.34 | +0.15 (+4.70%) | 1,543,199 |
9 Dec 2021 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.15 (+4.93%) | 68,966 |
8 Dec 2021 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.14 (+4.83%) | 70,700 |
7 Dec 2021 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.13 (+4.69%) | 369,869 |
6 Dec 2021 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.13 (+4.92%) | 28,974 |
3 Dec 2021 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.12 (+4.76%) | 28,482 |
2 Dec 2021 | INR | 2.28 | 2.52 | 2.28 | 2.52 | 2.52 | +0.12 (+5%) | 975,797 |
1 Dec 2021 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 83,173 |
30 Nov 2021 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 120,505 |
29 Nov 2021 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.13 (-4.68%) | 183,747 |
28 Nov 2021 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.14 (-4.79%) | 123,590 |
25 Nov 2021 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.15 (-4.89%) | 186,712 |
24 Nov 2021 | INR | 3.07 | 3.15 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 1,035,536 |
23 Nov 2021 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 84,405 |
22 Nov 2021 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 121,989 |
18 Nov 2021 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 147,908 |
17 Nov 2021 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.19 (-4.82%) | 126,787 |
16 Nov 2021 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.2 (-4.83%) | 145,681 |
15 Nov 2021 | INR | 4.56 | 4.56 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 618,874 |
12 Nov 2021 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.2 (+4.82%) | 540,739 |