Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2000 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.25 (+23.81%) | 300 |
18 Apr 2000 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.3 (-22.22%) | 100 |
17 Apr 2000 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
14 Apr 2000 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
13 Apr 2000 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
12 Apr 2000 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
11 Apr 2000 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
10 Apr 2000 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
7 Apr 2000 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
6 Apr 2000 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
5 Apr 2000 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 600 |
4 Apr 2000 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
3 Apr 2000 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
31 Mar 2000 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
30 Mar 2000 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
29 Mar 2000 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.25 (+22.73%) | 3,000 |
28 Mar 2000 | INR | 1.5 | 1.5 | 1.1 | 1.1 | 1.1 | -0.2 (-15.38%) | 4,900 |
27 Mar 2000 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 300 |
24 Mar 2000 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
23 Mar 2000 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.4 (-22.22%) | 100 |
22 Mar 2000 | INR | 1.45 | 1.8 | 1.45 | 1.8 | 1.8 | -0.1 (-5.26%) | 2,500 |
21 Mar 2000 | INR | 1.5 | 1.9 | 1.5 | 1.9 | 1.9 | +0.1 (+5.56%) | 800 |
20 Mar 2000 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
17 Mar 2000 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
16 Mar 2000 | INR | 1.8 | 2 | 1.8 | 1.8 | 1.8 | -0.45 (-20%) | 3,800 |
15 Mar 2000 | INR | 1.8 | 2.25 | 1.8 | 2.25 | 2.25 | 0.0 (0.0%) | 1,200 |
14 Mar 2000 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.4 (-15.09%) | 200 |
13 Mar 2000 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 1,500 |
10 Mar 2000 | INR | 2.65 | 3 | 2.65 | 2.65 | 2.65 | -0.85 (-24.29%) | 4,800 |
9 Mar 2000 | INR | 3.1 | 3.5 | 3 | 3.5 | 3.5 | -0.15 (-4.11%) | 1,400 |