Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.19 (+4.80%) | 380,764 |
10 Nov 2021 | INR | 3.96 | 3.96 | 3.9 | 3.96 | 3.96 | +0.18 (+4.76%) | 574,586 |
9 Nov 2021 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.18 (+5.00%) | 309,056 |
8 Nov 2021 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.17 (+4.96%) | 42,844 |
4 Nov 2021 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.16 (+4.89%) | 12,330 |
3 Nov 2021 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.15 (+4.81%) | 33,134 |
2 Nov 2021 | INR | 3.12 | 3.12 | 2.98 | 3.12 | 3.12 | +0.14 (+4.70%) | 745,949 |
1 Nov 2021 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.14 (+4.93%) | 52,518 |
29 Oct 2021 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.13 (+4.80%) | 76,400 |
28 Oct 2021 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.12 (+4.63%) | 27,553 |
27 Oct 2021 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.12 (+4.86%) | 43,141 |
26 Oct 2021 | INR | 2.47 | 2.47 | 2.45 | 2.47 | 2.47 | +0.11 (+4.66%) | 313,232 |
25 Oct 2021 | INR | 2.36 | 2.36 | 2.15 | 2.36 | 2.36 | +0.11 (+4.89%) | 468,472 |
22 Oct 2021 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 78,887 |
21 Oct 2021 | INR | 2.15 | 2.15 | 2.1 | 2.15 | 2.15 | +0.1 (+4.88%) | 122,190 |
20 Oct 2021 | INR | 2.05 | 2.05 | 1.87 | 2.05 | 2.05 | +0.09 (+4.59%) | 256,685 |
19 Oct 2021 | INR | 2 | 2 | 1.82 | 1.96 | 1.96 | +0.05 (+2.62%) | 422,054 |
18 Oct 2021 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.09 (+4.95%) | 26,516 |
14 Oct 2021 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.08 (+4.60%) | 48,155 |
13 Oct 2021 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.08 (+4.82%) | 16,945 |
12 Oct 2021 | INR | 1.66 | 1.66 | 1.59 | 1.66 | 1.66 | +0.07 (+4.40%) | 143,744 |
11 Oct 2021 | INR | 1.59 | 1.59 | 1.51 | 1.59 | 1.59 | +0.07 (+4.61%) | 137,294 |
8 Oct 2021 | INR | 1.56 | 1.56 | 1.43 | 1.52 | 1.52 | +0.03 (+2.01%) | 121,126 |
7 Oct 2021 | INR | 1.55 | 1.57 | 1.48 | 1.49 | 1.49 | -0.01 (-0.67%) | 58,190 |
6 Oct 2021 | INR | 1.52 | 1.52 | 1.4 | 1.5 | 1.5 | +0.05 (+3.45%) | 78,598 |
5 Oct 2021 | INR | 1.49 | 1.5 | 1.39 | 1.45 | 1.45 | -0.01 (-0.68%) | 34,467 |
4 Oct 2021 | INR | 1.49 | 1.49 | 1.37 | 1.46 | 1.46 | +0.02 (+1.39%) | 52,423 |
1 Oct 2021 | INR | 1.43 | 1.49 | 1.36 | 1.44 | 1.44 | +0.01 (+0.70%) | 97,889 |
30 Sep 2021 | INR | 1.44 | 1.44 | 1.37 | 1.43 | 1.43 | +0.04 (+2.88%) | 27,789 |
29 Sep 2021 | INR | 1.35 | 1.39 | 1.27 | 1.39 | 1.39 | +0.06 (+4.51%) | 28,751 |