Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 59,402 |
2 Jul 2021 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 60,199 |
1 Jul 2021 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 96,780 |
30 Jun 2021 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 135,185 |
29 Jun 2021 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.02 (+1.63%) | 15,210 |
28 Jun 2021 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.02 (+1.65%) | 54,441 |
25 Jun 2021 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.05 (+4.31%) | 22,741 |
24 Jun 2021 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.05 (+4.50%) | 22,706 |
23 Jun 2021 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.05 (+4.72%) | 12,806 |
22 Jun 2021 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.05 (+4.95%) | 35,129 |
21 Jun 2021 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.04 (+4.12%) | 34,677 |
18 Jun 2021 | INR | 0.97 | 0.97 | 0.91 | 0.97 | 0.97 | +0.04 (+4.30%) | 149,592 |
17 Jun 2021 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.04 (+4.49%) | 8,074 |
16 Jun 2021 | INR | 0.89 | 0.89 | 0.85 | 0.89 | 0.89 | +0.04 (+4.71%) | 38,701 |
15 Jun 2021 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.04 (+4.94%) | 14,069 |
14 Jun 2021 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.03 (+3.85%) | 32,345 |
11 Jun 2021 | INR | 0.78 | 0.78 | 0.76 | 0.78 | 0.78 | +0.03 (+4%) | 72,759 |
10 Jun 2021 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 16,582 |
9 Jun 2021 | INR | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 112,467 |
8 Jun 2021 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.03 (+4.35%) | 7,550 |
7 Jun 2021 | INR | 0.69 | 0.69 | 0.63 | 0.69 | 0.69 | +0.03 (+4.55%) | 72,691 |
4 Jun 2021 | INR | 0.66 | 0.66 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 14,904 |
3 Jun 2021 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 27,478 |
2 Jun 2021 | INR | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 22,627 |
1 Jun 2021 | INR | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 19,670 |
31 May 2021 | INR | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 26,854 |
28 May 2021 | INR | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 18,785 |
27 May 2021 | INR | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 33,801 |
26 May 2021 | INR | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 26,301 |
25 May 2021 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 25,452 |