Tatia Global Vennture Limited Recent Share Price (BSE:521228)

BSE:521228 - Tatia Global Vennture Ltd. Tatia Global Vennture Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2021	INR	0.68	0.68	0.68	0.68	0.68	-0.01 (-1.45%)	243
6 Apr 2021	INR	0.69	0.69	0.69	0.69	0.69	-0.01 (-1.43%)	173
5 Apr 2021	INR	0.7	0.7	0.7	0.7	0.7	-0.01 (-1.41%)	380
1 Apr 2021	INR	0.71	0.71	0.71	0.71	0.71	-0.01 (-1.39%)	5,053
31 Mar 2021	INR	0.72	0.72	0.72	0.72	0.72	-0.01 (-1.37%)	903
30 Mar 2021	INR	0.73	0.73	0.73	0.73	0.73	-0.01 (-1.35%)	1,091
26 Mar 2021	INR	0.74	0.74	0.74	0.74	0.74	-0.01 (-1.33%)	3,915
25 Mar 2021	INR	0.76	0.76	0.75	0.75	0.75	-0.01 (-1.32%)	8,108
24 Mar 2021	INR	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	4,707
23 Mar 2021	INR	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	4,652
22 Mar 2021	INR	0.77	0.77	0.76	0.76	0.76	0.0 (0.0%)	55,090
19 Mar 2021	INR	0.76	0.76	0.76	0.76	0.76	-0.01 (-1.30%)	13,142
18 Mar 2021	INR	0.77	0.77	0.77	0.77	0.77	+0.01 (+1.32%)	3,840
17 Mar 2021	INR	0.75	0.76	0.75	0.76	0.76	+0.01 (+1.33%)	43,102
16 Mar 2021	INR	0.74	0.75	0.74	0.75	0.75	+0.01 (+1.35%)	16,168
15 Mar 2021	INR	0.73	0.74	0.73	0.74	0.74	+0.01 (+1.37%)	62,384
12 Mar 2021	INR	0.73	0.73	0.73	0.73	0.73	+0.01 (+1.39%)	4,001
10 Mar 2021	INR	0.72	0.72	0.72	0.72	0.72	+0.03 (+4.35%)	55,792
9 Mar 2021	INR	0.69	0.69	0.68	0.69	0.69	+0.03 (+4.55%)	18,117
8 Mar 2021	INR	0.64	0.66	0.64	0.66	0.66	+0.03 (+4.76%)	47,266
5 Mar 2021	INR	0.63	0.63	0.63	0.63	0.63	+0.03 (+5%)	52,318
4 Mar 2021	INR	0.6	0.6	0.6	0.6	0.6	+0.02 (+3.45%)	8,468
3 Mar 2021	INR	0.58	0.58	0.58	0.58	0.58	+0.02 (+3.57%)	11,689
2 Mar 2021	INR	0.56	0.56	0.56	0.56	0.56	+0.02 (+3.70%)	11,487
1 Mar 2021	INR	0.54	0.54	0.54	0.54	0.54	+0.02 (+3.85%)	24,277
26 Feb 2021	INR	0.52	0.52	0.5	0.52	0.52	+0.02 (+4%)	51,835
25 Feb 2021	INR	0.5	0.5	0.5	0.5	0.5	+0.02 (+4.17%)	41,593
24 Feb 2021	INR	0.48	0.48	0.48	0.48	0.48	+0.02 (+4.35%)	93,115
23 Feb 2021	INR	0.46	0.46	0.46	0.46	0.46	+0.02 (+4.55%)	28,813
22 Feb 2021	INR	0.44	0.44	0.44	0.44	0.44	+0.02 (+4.76%)	7,455

See Xignite Response |