Tatia Global Vennture Limited Recent Share Price (BSE:521228)

BSE:521228 - Tatia Global Vennture Ltd. Tatia Global Vennture Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2021	INR	0.42	0.42	0.42	0.42	0.42	+0.02 (+5%)	19,003
18 Feb 2021	INR	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	6,856
17 Feb 2021	INR	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	10,960
16 Feb 2021	INR	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	2,021
15 Feb 2021	INR	0.39	0.39	0.39	0.39	0.39	-0.02 (-4.88%)	20,708
12 Feb 2021	INR	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	17,224
11 Feb 2021	INR	0.43	0.43	0.41	0.41	0.41	-0.02 (-4.65%)	7,412
10 Feb 2021	INR	0.46	0.46	0.43	0.43	0.43	-0.02 (-4.44%)	409
9 Feb 2021	INR	0.45	0.45	0.45	0.45	0.45	-0.02 (-4.26%)	1,639
8 Feb 2021	INR	0.48	0.48	0.47	0.47	0.47	-0.02 (-4.08%)	14,850
5 Feb 2021	INR	0.49	0.49	0.49	0.49	0.49	-0.02 (-3.92%)	7,023
4 Feb 2021	INR	0.53	0.53	0.51	0.51	0.51	-0.02 (-3.77%)	16,756
3 Feb 2021	INR	0.53	0.53	0.53	0.53	0.53	-0.02 (-3.64%)	1,011
2 Feb 2021	INR	0.59	0.59	0.55	0.55	0.55	-0.02 (-3.51%)	15,083
1 Feb 2021	INR	0.58	0.58	0.57	0.57	0.57	-0.01 (-1.72%)	10,447
29 Jan 2021	INR	0.61	0.61	0.58	0.58	0.58	-0.01 (-1.69%)	1,303
28 Jan 2021	INR	0.57	0.59	0.57	0.59	0.59	0.0 (0.0%)	20,095
27 Jan 2021	INR	0.59	0.65	0.59	0.59	0.59	-0.03 (-4.84%)	6,874
25 Jan 2021	INR	0.65	0.65	0.62	0.62	0.62	-0.03 (-4.62%)	6,274
22 Jan 2021	INR	0.67	0.67	0.65	0.65	0.65	+0.01 (+1.56%)	29,047
21 Jan 2021	INR	0.62	0.64	0.62	0.64	0.64	+0.03 (+4.92%)	34,143
20 Jan 2021	INR	0.6	0.61	0.6	0.61	0.61	+0.02 (+3.39%)	27,102
19 Jan 2021	INR	0.59	0.59	0.59	0.59	0.59	+0.02 (+3.51%)	6,704
18 Jan 2021	INR	0.57	0.57	0.57	0.57	0.57	+0.02 (+3.64%)	3,258
15 Jan 2021	INR	0.53	0.55	0.53	0.55	0.55	+0.02 (+3.77%)	4,935
14 Jan 2021	INR	0.51	0.53	0.51	0.53	0.53	+0.02 (+3.92%)	14,378
13 Jan 2021	INR	0.51	0.51	0.49	0.51	0.51	+0.02 (+4.08%)	37,449
12 Jan 2021	INR	0.49	0.49	0.49	0.49	0.49	+0.02 (+4.26%)	3,668
11 Jan 2021	INR	0.47	0.47	0.47	0.47	0.47	+0.02 (+4.44%)	66,045
8 Jan 2021	INR	0.46	0.46	0.45	0.45	0.45	0.0 (0.0%)	2,597

See Xignite Response |