| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.2 (-4.77%) | 336,044 |
| 11 Jan 2024 | INR | 4.63 | 4.63 | 4.19 | 4.19 | 4.19 | -0.22 (-4.99%) | 2,445,651 |
| 10 Jan 2024 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 182,138 |
| 9 Jan 2024 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 143,239 |
| 8 Jan 2024 | INR | 3.98 | 4 | 3.92 | 4 | 4 | +0.19 (+4.99%) | 242,884 |
| 5 Jan 2024 | INR | 3.78 | 3.81 | 3.63 | 3.81 | 3.81 | +0.18 (+4.96%) | 1,147,011 |
| 4 Jan 2024 | INR | 3.63 | 3.63 | 3.51 | 3.63 | 3.63 | +0.17 (+4.91%) | 253,374 |
| 3 Jan 2024 | INR | 3.4 | 3.46 | 3.31 | 3.46 | 3.46 | +0.16 (+4.85%) | 359,175 |
| 2 Jan 2024 | INR | 3.38 | 3.38 | 3.12 | 3.3 | 3.3 | +0.08 (+2.48%) | 771,348 |
| 1 Jan 2024 | INR | 3.19 | 3.22 | 3.07 | 3.22 | 3.22 | +0.15 (+4.89%) | 456,465 |
| 29 Dec 2023 | INR | 2.99 | 3.07 | 2.8 | 3.07 | 3.07 | +0.14 (+4.78%) | 493,395 |
| 28 Dec 2023 | INR | 2.88 | 3.1 | 2.88 | 2.93 | 2.93 | -0.1 (-3.30%) | 593,820 |
| 27 Dec 2023 | INR | 3.33 | 3.33 | 3.03 | 3.03 | 3.03 | -0.15 (-4.72%) | 671,950 |
| 26 Dec 2023 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.15 (+4.95%) | 498,462 |
| 22 Dec 2023 | INR | 3.16 | 3.16 | 3.01 | 3.03 | 3.03 | -0.02 (-0.66%) | 271,786 |
| 21 Dec 2023 | INR | 3.16 | 3.17 | 2.96 | 3.05 | 3.05 | +0.03 (+0.99%) | 422,434 |
| 20 Dec 2023 | INR | 3.16 | 3.16 | 2.96 | 3.02 | 3.02 | +0.01 (+0.33%) | 492,599 |
| 19 Dec 2023 | INR | 3.05 | 3.05 | 2.84 | 3.01 | 3.01 | +0.05 (+1.69%) | 459,702 |
| 18 Dec 2023 | INR | 3.05 | 3.05 | 2.79 | 2.96 | 2.96 | +0.05 (+1.72%) | 390,478 |
| 15 Dec 2023 | INR | 2.9 | 2.92 | 2.7 | 2.91 | 2.91 | +0.07 (+2.46%) | 344,850 |
| 14 Dec 2023 | INR | 2.89 | 2.93 | 2.7 | 2.84 | 2.84 | +0.04 (+1.43%) | 358,189 |
| 13 Dec 2023 | INR | 2.99 | 2.99 | 2.76 | 2.8 | 2.8 | -0.1 (-3.45%) | 347,568 |
| 12 Dec 2023 | INR | 2.89 | 2.91 | 2.85 | 2.9 | 2.9 | +0.12 (+4.32%) | 444,919 |
| 11 Dec 2023 | INR | 2.7 | 2.78 | 2.65 | 2.78 | 2.78 | +0.13 (+4.91%) | 327,236 |
| 8 Dec 2023 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 93,291 |
| 7 Dec 2023 | INR | 2.55 | 2.65 | 2.55 | 2.65 | 2.65 | +0.05 (+1.92%) | 91,899 |
| 6 Dec 2023 | INR | 2.56 | 2.6 | 2.56 | 2.6 | 2.6 | +0.05 (+1.96%) | 199,788 |
| 5 Dec 2023 | INR | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 201,308 |
| 4 Dec 2023 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 109,164 |
| 1 Dec 2023 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 84,625 |
