| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 68,792 |
| 29 Nov 2023 | INR | 2.85 | 2.85 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 239,937 |
| 28 Nov 2023 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 88,202 |
| 24 Nov 2023 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 180,274 |
| 23 Nov 2023 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.05 (+1.89%) | 70,913 |
| 22 Nov 2023 | INR | 2.7 | 2.7 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 115,895 |
| 21 Nov 2023 | INR | 2.74 | 2.74 | 2.7 | 2.7 | 2.7 | -0.04 (-1.46%) | 112,826 |
| 20 Nov 2023 | INR | 2.75 | 2.75 | 2.74 | 2.74 | 2.74 | -0.05 (-1.79%) | 130,430 |
| 17 Nov 2023 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.05 (-1.76%) | 126,589 |
| 16 Nov 2023 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.05 (-1.73%) | 96,458 |
| 15 Nov 2023 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.05 (-1.70%) | 83,828 |
| 13 Nov 2023 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.07 (-2.33%) | 246,532 |
| 10 Nov 2023 | INR | 3.01 | 3.03 | 3.01 | 3.01 | 3.01 | -0.06 (-1.95%) | 190,474 |
| 9 Nov 2023 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.06 (+1.99%) | 159,165 |
| 8 Nov 2023 | INR | 2.91 | 3.01 | 2.91 | 3.01 | 3.01 | +0.05 (+1.69%) | 256,770 |
| 7 Nov 2023 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.06 (-1.99%) | 198,513 |
| 6 Nov 2023 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.06 (-1.95%) | 262,897 |
| 3 Nov 2023 | INR | 3.08 | 3.08 | 2.94 | 3.08 | 3.08 | +0.14 (+4.76%) | 730,330 |
| 2 Nov 2023 | INR | 2.94 | 2.94 | 2.93 | 2.94 | 2.94 | +0.14 (+5.00%) | 390,170 |
| 1 Nov 2023 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.13 (+4.87%) | 98,636 |
| 31 Oct 2023 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.12 (+4.71%) | 96,213 |
| 30 Oct 2023 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.12 (+4.94%) | 76,950 |
| 27 Oct 2023 | INR | 2.3 | 2.43 | 2.21 | 2.43 | 2.43 | +0.11 (+4.74%) | 313,498 |
| 26 Oct 2023 | INR | 2.32 | 2.39 | 2.32 | 2.32 | 2.32 | -0.12 (-4.92%) | 257,863 |
| 25 Oct 2023 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.12 (-4.69%) | 171,685 |
| 23 Oct 2023 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.13 (-4.83%) | 118,515 |
| 20 Oct 2023 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.05 (-1.82%) | 70,160 |
| 19 Oct 2023 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.05 (-1.79%) | 76,421 |
| 18 Oct 2023 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.05 (-1.76%) | 254,315 |
| 17 Oct 2023 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.05 (-1.73%) | 123,925 |
