| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.05 (-1.70%) | 190,978 |
| 13 Oct 2023 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.06 (-2%) | 135,984 |
| 12 Oct 2023 | INR | 3 | 3 | 3 | 3 | 3 | -0.06 (-1.96%) | 130,879 |
| 11 Oct 2023 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.06 (-1.92%) | 251,868 |
| 10 Oct 2023 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.06 (-1.89%) | 208,491 |
| 9 Oct 2023 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.06 (-1.85%) | 491,105 |
| 6 Oct 2023 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.06 (+1.89%) | 199,353 |
| 5 Oct 2023 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.06 (+1.92%) | 179,184 |
| 4 Oct 2023 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.06 (+1.96%) | 341,598 |
| 3 Oct 2023 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.06 (+2%) | 143,198 |
| 29 Sep 2023 | INR | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 85,288 |
| 28 Sep 2023 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.05 (+1.72%) | 179,378 |
| 27 Sep 2023 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.05 (+1.75%) | 90,561 |
| 26 Sep 2023 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.05 (+1.79%) | 160,852 |
| 25 Sep 2023 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 517,639 |
| 22 Sep 2023 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 83,983 |
| 21 Sep 2023 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.05 (+1.89%) | 126,265 |
| 20 Sep 2023 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 80,468 |
| 18 Sep 2023 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 118,850 |
| 15 Sep 2023 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 154,022 |
| 14 Sep 2023 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.04 (+1.63%) | 52,178 |
| 13 Sep 2023 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.04 (+1.65%) | 188,555 |
| 12 Sep 2023 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.04 (+1.68%) | 135,577 |
| 11 Sep 2023 | INR | 2.35 | 2.38 | 2.35 | 2.38 | 2.38 | +0.04 (+1.71%) | 346,844 |
| 8 Sep 2023 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.04 (+1.74%) | 84,028 |
| 7 Sep 2023 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.04 (+1.77%) | 71,386 |
| 6 Sep 2023 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.04 (+1.80%) | 108,509 |
| 5 Sep 2023 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.04 (+1.83%) | 400,422 |
| 4 Sep 2023 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 435,157 |
| 1 Sep 2023 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.04 (-1.80%) | 156,384 |
