Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 1.17 | 1.2 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 106,635 |
5 Jun 2023 | INR | 1.18 | 1.18 | 1.13 | 1.16 | 1.16 | +0.02 (+1.75%) | 119,233 |
2 Jun 2023 | INR | 1.19 | 1.19 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 160,692 |
1 Jun 2023 | INR | 1.15 | 1.19 | 1.13 | 1.15 | 1.15 | -0.02 (-1.71%) | 106,448 |
31 May 2023 | INR | 1.19 | 1.19 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 188,738 |
30 May 2023 | INR | 1.2 | 1.2 | 1.12 | 1.18 | 1.18 | +0.02 (+1.72%) | 155,261 |
29 May 2023 | INR | 1.16 | 1.19 | 1.11 | 1.16 | 1.16 | +0.02 (+1.75%) | 387,868 |
26 May 2023 | INR | 1.14 | 1.15 | 1.07 | 1.14 | 1.14 | +0.04 (+3.64%) | 141,496 |
25 May 2023 | INR | 1.15 | 1.17 | 1.08 | 1.1 | 1.1 | -0.03 (-2.65%) | 98,979 |
24 May 2023 | INR | 1.1 | 1.13 | 1.07 | 1.13 | 1.13 | +0.05 (+4.63%) | 244,475 |
23 May 2023 | INR | 1.1 | 1.11 | 1.06 | 1.08 | 1.08 | -0.02 (-1.82%) | 103,791 |
22 May 2023 | INR | 1.11 | 1.16 | 1.09 | 1.1 | 1.1 | -0.04 (-3.51%) | 239,449 |
19 May 2023 | INR | 1.19 | 1.19 | 1.1 | 1.14 | 1.14 | -0.01 (-0.87%) | 364,871 |
18 May 2023 | INR | 1.16 | 1.17 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 97,598 |
17 May 2023 | INR | 1.16 | 1.18 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 25,067 |
16 May 2023 | INR | 1.15 | 1.17 | 1.13 | 1.17 | 1.17 | +0.02 (+1.74%) | 34,230 |
15 May 2023 | INR | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 51,956 |
12 May 2023 | INR | 1.18 | 1.19 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 198,847 |
11 May 2023 | INR | 1.15 | 1.17 | 1.13 | 1.16 | 1.16 | -0.01 (-0.85%) | 53,106 |
10 May 2023 | INR | 1.16 | 1.21 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 39,207 |
9 May 2023 | INR | 1.17 | 1.18 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 72,814 |
8 May 2023 | INR | 1.15 | 1.17 | 1.13 | 1.17 | 1.17 | +0.02 (+1.74%) | 52,271 |
5 May 2023 | INR | 1.2 | 1.2 | 1.13 | 1.15 | 1.15 | -0.02 (-1.71%) | 69,245 |
4 May 2023 | INR | 1.17 | 1.2 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 60,661 |
3 May 2023 | INR | 1.23 | 1.23 | 1.14 | 1.16 | 1.16 | -0.02 (-1.69%) | 188,788 |
2 May 2023 | INR | 1.18 | 1.18 | 1.13 | 1.18 | 1.18 | +0.05 (+4.42%) | 286,475 |
28 Apr 2023 | INR | 1.09 | 1.13 | 1.06 | 1.13 | 1.13 | +0.05 (+4.63%) | 210,943 |
27 Apr 2023 | INR | 1.09 | 1.1 | 1.06 | 1.08 | 1.08 | -0.02 (-1.82%) | 132,919 |
26 Apr 2023 | INR | 1.15 | 1.15 | 1.08 | 1.1 | 1.1 | -0.03 (-2.65%) | 224,811 |
25 Apr 2023 | INR | 1.14 | 1.14 | 1.08 | 1.13 | 1.13 | +0.03 (+2.73%) | 251,080 |