| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 59.24 | 59.24 | 53.61 | 53.74 | 53.74 | -2.68 (-4.75%) | 2,700 |
| 10 Apr 2024 | INR | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | INR | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | INR | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | INR | 54.99 | 57.3 | 54.01 | 56.42 | 56.42 | +1.82 (+3.33%) | 1,600 |
| 4 Apr 2024 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | INR | 54.61 | 54.61 | 54.6 | 54.6 | 54.6 | +2.51 (+4.82%) | 1,100 |
| 2 Apr 2024 | INR | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | +2.48 (+5.00%) | 200 |
| 1 Apr 2024 | INR | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | INR | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | INR | 47.13 | 49.61 | 47.13 | 49.61 | 49.61 | 0.0 (0.0%) | 200 |
| 26 Mar 2024 | INR | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | INR | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | +2.36 (+4.99%) | 100 |
| 21 Mar 2024 | INR | 47.25 | 47.25 | 45 | 47.25 | 47.25 | +2.25 (+5%) | 1,400 |
| 20 Mar 2024 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 45.1 | 45.1 | 45 | 45 | 45 | -1.72 (-3.68%) | 1,300 |
| 18 Mar 2024 | INR | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | +2.22 (+4.99%) | 1,100 |
| 15 Mar 2024 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -0.6 (-1.33%) | 500 |
| 14 Mar 2024 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | -0.9 (-1.96%) | 1,000 |
| 13 Mar 2024 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | INR | 49.45 | 49.45 | 46 | 46 | 46 | -1.12 (-2.38%) | 200 |
| 11 Mar 2024 | INR | 47.99 | 47.99 | 47.12 | 47.12 | 47.12 | -0.73 (-1.53%) | 200 |
| 7 Mar 2024 | INR | 49 | 49 | 47.55 | 47.85 | 47.85 | -2.14 (-4.28%) | 1,300 |
| 6 Mar 2024 | INR | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | INR | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | INR | 52.5 | 52.5 | 49.99 | 49.99 | 49.99 | -0.01 (-0.02%) | 1,100 |
| 1 Mar 2024 | INR | 51.99 | 52 | 50 | 50 | 50 | -0.92 (-1.81%) | 800 |
| 29 Feb 2024 | INR | 46.1 | 50.92 | 46.1 | 50.92 | 50.92 | +2.42 (+4.99%) | 1,100 |
| 28 Feb 2024 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -2.18 (-4.30%) | 100 |
| 27 Feb 2024 | INR | 55.95 | 55.95 | 50.68 | 50.68 | 50.68 | -2.66 (-4.99%) | 1,900 |
