| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 58.08 | 58.08 | 53.2 | 53.34 | 53.34 | -1.98 (-3.58%) | 1,300 |
| 23 Feb 2024 | INR | 53.01 | 55.99 | 53.01 | 55.32 | 55.32 | +0.32 (+0.58%) | 400 |
| 22 Feb 2024 | INR | 54.99 | 55 | 54.99 | 55 | 55 | 0.0 (0.0%) | 200 |
| 21 Feb 2024 | INR | 55.01 | 56.99 | 55 | 55 | 55 | -1.11 (-1.98%) | 2,300 |
| 20 Feb 2024 | INR | 54.2 | 58.99 | 54.2 | 56.11 | 56.11 | -0.89 (-1.56%) | 1,500 |
| 19 Feb 2024 | INR | 60.01 | 60.01 | 57 | 57 | 57 | -2.99 (-4.98%) | 1,400 |
| 16 Feb 2024 | INR | 62.99 | 63 | 59.01 | 59.99 | 59.99 | -2 (-3.23%) | 900 |
| 15 Feb 2024 | INR | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | +1.98 (+3.30%) | 100 |
| 14 Feb 2024 | INR | 56.51 | 62.45 | 56.51 | 60.01 | 60.01 | +0.53 (+0.89%) | 1,400 |
| 13 Feb 2024 | INR | 60.01 | 64.98 | 59.48 | 59.48 | 59.48 | -3.13 (-5.00%) | 300 |
| 12 Feb 2024 | INR | 67 | 67 | 60.79 | 62.61 | 62.61 | -1.37 (-2.14%) | 300 |
| 9 Feb 2024 | INR | 69.38 | 69.38 | 62.78 | 63.98 | 63.98 | -2.1 (-3.18%) | 3,700 |
| 8 Feb 2024 | INR | 67.36 | 67.36 | 62.02 | 66.08 | 66.08 | +1.92 (+2.99%) | 2,300 |
| 7 Feb 2024 | INR | 65.1 | 65.1 | 63 | 64.16 | 64.16 | +2.16 (+3.48%) | 900 |
| 6 Feb 2024 | INR | 62 | 64.5 | 62 | 62 | 62 | +0.54 (+0.88%) | 1,100 |
| 5 Feb 2024 | INR | 62.99 | 63.99 | 61.45 | 61.46 | 61.46 | +0.47 (+0.77%) | 600 |
| 2 Feb 2024 | INR | 59.99 | 60.99 | 58.7 | 60.99 | 60.99 | +2.49 (+4.26%) | 2,500 |
| 1 Feb 2024 | INR | 60.01 | 63.98 | 58.01 | 58.5 | 58.5 | -2.44 (-4.00%) | 2,900 |
| 31 Jan 2024 | INR | 62.55 | 62.55 | 59.11 | 60.94 | 60.94 | +1.36 (+2.28%) | 1,500 |
| 30 Jan 2024 | INR | 59.58 | 59.58 | 58.61 | 59.58 | 59.58 | +2.83 (+4.99%) | 2,000 |
| 29 Jan 2024 | INR | 56.75 | 56.75 | 51.45 | 56.75 | 56.75 | +2.7 (+5.00%) | 5,700 |
| 25 Jan 2024 | INR | 54.05 | 54.05 | 49.1 | 54.05 | 54.05 | +2.57 (+4.99%) | 5,400 |
| 24 Jan 2024 | INR | 48.1 | 51.48 | 48.1 | 51.48 | 51.48 | +2.38 (+4.85%) | 900 |
| 23 Jan 2024 | INR | 49.99 | 49.99 | 49.1 | 49.1 | 49.1 | -0.85 (-1.70%) | 600 |
| 20 Jan 2024 | INR | 52.98 | 52.98 | 49.4 | 49.95 | 49.95 | -2.04 (-3.92%) | 1,300 |
| 19 Jan 2024 | INR | 53.38 | 53.38 | 51.99 | 51.99 | 51.99 | +1.15 (+2.26%) | 200 |
| 18 Jan 2024 | INR | 49.4 | 53.5 | 49.4 | 50.84 | 50.84 | -1.13 (-2.17%) | 1,400 |
| 17 Jan 2024 | INR | 49.51 | 51.97 | 49.51 | 51.97 | 51.97 | +2.46 (+4.97%) | 500 |
| 16 Jan 2024 | INR | 46 | 50.71 | 46 | 49.51 | 49.51 | +1.21 (+2.51%) | 4,000 |
| 15 Jan 2024 | INR | 45.75 | 49.88 | 45.75 | 48.3 | 48.3 | +0.79 (+1.66%) | 2,300 |
