| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 49.75 | 49.75 | 47.51 | 47.51 | 47.51 | -0.48 (-1.00%) | 1,100 |
| 11 Jan 2024 | INR | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | INR | 48.5 | 48.5 | 46.99 | 47.99 | 47.99 | +1.5 (+3.23%) | 500 |
| 9 Jan 2024 | INR | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | +0.47 (+1.02%) | 100 |
| 8 Jan 2024 | INR | 47.99 | 48.99 | 46.02 | 46.02 | 46.02 | -1.38 (-2.91%) | 300 |
| 5 Jan 2024 | INR | 49.01 | 49.01 | 47.12 | 47.4 | 47.4 | -2.2 (-4.44%) | 1,600 |
| 4 Jan 2024 | INR | 49.5 | 49.6 | 49.5 | 49.6 | 49.6 | -1.4 (-2.75%) | 200 |
| 3 Jan 2024 | INR | 51.7 | 51.71 | 51 | 51 | 51 | +1.75 (+3.55%) | 800 |
| 2 Jan 2024 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
| 1 Jan 2024 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | +2.13 (+4.52%) | 100 |
| 27 Dec 2023 | INR | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | INR | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.85 (-1.77%) | 100 |
| 22 Dec 2023 | INR | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | INR | 49.99 | 49.99 | 47.12 | 47.97 | 47.97 | -1.63 (-3.29%) | 6,700 |
| 20 Dec 2023 | INR | 49 | 50.91 | 49 | 49.6 | 49.6 | +1.11 (+2.29%) | 1,700 |
| 19 Dec 2023 | INR | 48.51 | 48.51 | 48.49 | 48.49 | 48.49 | +2.29 (+4.96%) | 400 |
| 18 Dec 2023 | INR | 45.5 | 46.2 | 45.5 | 46.2 | 46.2 | +2.2 (+5.00%) | 1,500 |
| 15 Dec 2023 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 100 |
| 14 Dec 2023 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | INR | 44 | 44 | 44 | 44 | 44 | +0.5 (+1.15%) | 200 |
| 12 Dec 2023 | INR | 43.21 | 43.5 | 43.21 | 43.5 | 43.5 | +0.39 (+0.90%) | 1,300 |
| 11 Dec 2023 | INR | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | +2.05 (+4.99%) | 300 |
| 8 Dec 2023 | INR | 42 | 42 | 41.06 | 41.06 | 41.06 | -1.24 (-2.93%) | 400 |
| 7 Dec 2023 | INR | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | INR | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +2.01 (+4.99%) | 100 |
| 5 Dec 2023 | INR | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -1.96 (-4.64%) | 200 |
| 4 Dec 2023 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -1.95 (-4.41%) | 100 |
| 1 Dec 2023 | INR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | +2.1 (+4.99%) | 100 |
