| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | INR | 42.1 | 42.1 | 42 | 42.1 | 42.1 | -0.9 (-2.09%) | 900 |
| 24 Nov 2023 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 23 Nov 2023 | INR | 43 | 43 | 43 | 43 | 43 | -1.71 (-3.82%) | 100 |
| 22 Nov 2023 | INR | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | INR | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | INR | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -2.29 (-4.87%) | 100 |
| 17 Nov 2023 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | INR | 45.51 | 47 | 44.66 | 47 | 47 | -0.01 (-0.02%) | 4,300 |
| 15 Nov 2023 | INR | 49.99 | 51.59 | 47.01 | 47.01 | 47.01 | -2.13 (-4.33%) | 1,600 |
| 13 Nov 2023 | INR | 52.98 | 52.98 | 49.14 | 49.14 | 49.14 | -2.57 (-4.97%) | 1,200 |
| 10 Nov 2023 | INR | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | INR | 53.49 | 54.49 | 51.13 | 51.71 | 51.71 | -2.1 (-3.90%) | 2,400 |
| 8 Nov 2023 | INR | 53.67 | 59.31 | 53.67 | 53.81 | 53.81 | -2.68 (-4.74%) | 8,900 |
| 7 Nov 2023 | INR | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | INR | 54.51 | 56.49 | 54.51 | 56.49 | 56.49 | +1.49 (+2.71%) | 4,400 |
| 3 Nov 2023 | INR | 56.69 | 57.49 | 55 | 55 | 55 | -1.64 (-2.90%) | 1,200 |
| 2 Nov 2023 | INR | 57.99 | 58.01 | 56.01 | 56.64 | 56.64 | -1.35 (-2.33%) | 1,900 |
| 1 Nov 2023 | INR | 57 | 57.99 | 57 | 57.99 | 57.99 | 0.0 (0.0%) | 1,900 |
| 31 Oct 2023 | INR | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | INR | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0.0 (0.0%) | 200 |
| 27 Oct 2023 | INR | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | +1.93 (+3.44%) | 100 |
| 26 Oct 2023 | INR | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | INR | 57.11 | 57.11 | 56.06 | 56.06 | 56.06 | -2.93 (-4.97%) | 200 |
| 23 Oct 2023 | INR | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | INR | 56.99 | 59.03 | 56.99 | 58.99 | 58.99 | +2.77 (+4.93%) | 1,000 |
| 19 Oct 2023 | INR | 53.5 | 56.22 | 52.51 | 56.22 | 56.22 | +2.67 (+4.99%) | 4,500 |
| 18 Oct 2023 | INR | 51.01 | 53.55 | 51.01 | 53.55 | 53.55 | +2.55 (+5.00%) | 6,000 |
| 17 Oct 2023 | INR | 54.24 | 54.24 | 49.08 | 51 | 51 | -0.66 (-1.28%) | 2,800 |
