Sunil Industries Limited Recent Share Price (BSE:521232)

BSE:521232 - Sunil Industries Ltd. Sunil Industries Limited
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	51.66	51.66	51.66	51.66	51.66	-2.71 (-4.98%)	500
13 Oct 2023	INR	54.37	54.37	54.37	54.37	54.37	0.0 (0.0%)	0
12 Oct 2023	INR	54.37	54.37	54.37	54.37	54.37	0.0 (0.0%)	0
11 Oct 2023	INR	54.37	54.37	54.37	54.37	54.37	0.0 (0.0%)	0
10 Oct 2023	INR	54.37	54.37	54.37	54.37	54.37	0.0 (0.0%)	0
9 Oct 2023	INR	54.37	54.37	54.37	54.37	54.37	0.0 (0.0%)	0
6 Oct 2023	INR	54.37	54.37	54.37	54.37	54.37	0.0 (0.0%)	0
5 Oct 2023	INR	54.37	54.37	54.37	54.37	54.37	0.0 (0.0%)	0
4 Oct 2023	INR	54.37	54.37	54.37	54.37	54.37	0.0 (0.0%)	0
3 Oct 2023	INR	54.37	54.37	54.37	54.37	54.37	0.0 (0.0%)	0
29 Sep 2023	INR	54.37	54.37	54.37	54.37	54.37	0.0 (0.0%)	0
28 Sep 2023	INR	54.37	54.37	54.37	54.37	54.37	0.0 (0.0%)	0
27 Sep 2023	INR	54.37	54.37	54.37	54.37	54.37	-1.1 (-1.98%)	100
26 Sep 2023	INR	55.47	55.47	55.47	55.47	55.47	0.0 (0.0%)	0
25 Sep 2023	INR	55.47	55.47	55.47	55.47	55.47	0.0 (0.0%)	0
22 Sep 2023	INR	55.47	55.47	55.47	55.47	55.47	+1.07 (+1.97%)	200
21 Sep 2023	INR	54.4	54.4	54.4	54.4	54.4	0.0 (0.0%)	0
20 Sep 2023	INR	54.4	54.4	54.4	54.4	54.4	+1.05 (+1.97%)	100
18 Sep 2023	INR	53.35	53.35	53.35	53.35	53.35	0.0 (0.0%)	0
15 Sep 2023	INR	53.35	53.35	53.35	53.35	53.35	+0.89 (+1.70%)	100
14 Sep 2023	INR	52.46	52.46	52.46	52.46	52.46	+1.02 (+1.98%)	100
13 Sep 2023	INR	51.44	51.44	51.44	51.44	51.44	0.0 (0.0%)	0
12 Sep 2023	INR	51.44	51.44	51.44	51.44	51.44	-1.04 (-1.98%)	300
11 Sep 2023	INR	50.91	52.48	50.91	52.48	52.48	+0.54 (+1.04%)	300
8 Sep 2023	INR	51.94	51.94	51.94	51.94	51.94	+0.01 (+0.02%)	100
7 Sep 2023	INR	50.5	51.93	50.5	51.93	51.93	+0.69 (+1.35%)	600
6 Sep 2023	INR	51.24	51.24	51.24	51.24	51.24	+0.98 (+1.95%)	100
5 Sep 2023	INR	49.29	50.26	49.29	50.26	50.26	+0.97 (+1.97%)	600
4 Sep 2023	INR	47.37	49.29	47.37	49.29	49.29	+0.96 (+1.99%)	1,100
1 Sep 2023	INR	48.33	48.33	48.33	48.33	48.33	0.0 (0.0%)	0

First
3
4
5
6
7
Last

See Xignite Response |