Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.49 (-1.97%) | 1 |
10 Apr 2024 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.5 (-1.97%) | 4 |
9 Apr 2024 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.51 (-1.97%) | 51 |
8 Apr 2024 | INR | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.52 (-1.97%) | 30 |
5 Apr 2024 | INR | 26.38 | 26.38 | 25.36 | 26.38 | 26.38 | +0.51 (+1.97%) | 28 |
4 Apr 2024 | INR | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.5 (+1.97%) | 2 |
3 Apr 2024 | INR | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.49 (+1.97%) | 1 |
28 Mar 2024 | INR | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.48 (+1.97%) | 1 |
27 Mar 2024 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
22 Mar 2024 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.47 (+1.96%) | 1 |
21 Mar 2024 | INR | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 23.01 | 23.93 | 23.01 | 23.93 | 23.93 | +0.46 (+1.96%) | 1,016 |
19 Mar 2024 | INR | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.47 (-1.96%) | 57 |
18 Mar 2024 | INR | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.48 (-1.97%) | 16 |
15 Mar 2024 | INR | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.49 (-1.97%) | 25 |
14 Mar 2024 | INR | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.5 (-1.97%) | 18 |
13 Mar 2024 | INR | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.51 (-1.97%) | 1 |
12 Mar 2024 | INR | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.52 (-1.97%) | 1 |
11 Mar 2024 | INR | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.53 (-1.97%) | 51 |
7 Mar 2024 | INR | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.55 (-2.00%) | 1 |
6 Mar 2024 | INR | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.0 (0.0%) | 1 |
5 Mar 2024 | INR | 28.59 | 28.59 | 27.52 | 27.52 | 27.52 | -0.56 (-1.99%) | 2 |
4 Mar 2024 | INR | 28.08 | 29.48 | 28.08 | 28.08 | 28.08 | +1.33 (+4.97%) | 2,314 |
1 Mar 2024 | INR | 25.5 | 26.75 | 24.22 | 26.75 | 26.75 | +1.26 (+4.94%) | 1,042 |
29 Feb 2024 | INR | 23.16 | 25.58 | 23.16 | 25.49 | 25.49 | +1.12 (+4.60%) | 586 |
28 Feb 2024 | INR | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.17 (-4.58%) | 269 |
27 Feb 2024 | INR | 24.5 | 25.54 | 24.5 | 25.54 | 25.54 | +1.21 (+4.97%) | 386 |