Kandagiri Spinning Mills Ltd. Recent Share Price (BSE:521242)

BSE:521242 - Kandagiri Spinning Mills Ltd. Kandagiri Spinning Mills Ltd.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2022	INR	16.65	16.65	16.65	16.65	16.65	0.0 (0.0%)	0
9 Sep 2022	INR	16.65	16.65	16.65	16.65	16.65	0.0 (0.0%)	0
8 Sep 2022	INR	16.65	16.65	16.65	16.65	16.65	0.0 (0.0%)	1
7 Sep 2022	INR	16.65	16.65	16.65	16.65	16.65	-0.85 (-4.86%)	102
6 Sep 2022	INR	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	1
5 Sep 2022	INR	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
2 Sep 2022	INR	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	1
1 Sep 2022	INR	17.5	17.5	17.5	17.5	17.5	-0.5 (-2.78%)	12
30 Aug 2022	INR	18	18	18	18	18	0.0 (0.0%)	0
29 Aug 2022	INR	18	18	18	18	18	0.0 (0.0%)	0
26 Aug 2022	INR	18	18	18	18	18	0.0 (0.0%)	863
25 Aug 2022	INR	18	18	18	18	18	-0.45 (-2.44%)	1,617
24 Aug 2022	INR	18.45	18.45	18.45	18.45	18.45	+0.85 (+4.83%)	150
23 Aug 2022	INR	17.6	17.6	17.6	17.6	17.6	0.0 (0.0%)	7
22 Aug 2022	INR	17.6	17.6	17.6	17.6	17.6	0.0 (0.0%)	1
19 Aug 2022	INR	17.6	17.6	17.6	17.6	17.6	0.0 (0.0%)	100
18 Aug 2022	INR	17.6	17.6	17.6	17.6	17.6	+0.8 (+4.76%)	100
17 Aug 2022	INR	16.8	16.8	16.8	16.8	16.8	+0.1 (+0.60%)	25
16 Aug 2022	INR	16.7	16.7	16.7	16.7	16.7	0.0 (0.0%)	0
12 Aug 2022	INR	16.7	16.7	16.7	16.7	16.7	-0.85 (-4.84%)	200
11 Aug 2022	INR	17.55	17.55	17.55	17.55	17.55	0.0 (0.0%)	100
10 Aug 2022	INR	17.55	17.55	17.55	17.55	17.55	-0.85 (-4.62%)	355
8 Aug 2022	INR	19	19	18.4	18.4	18.4	+0.3 (+1.66%)	35
5 Aug 2022	INR	18.1	18.1	18.1	18.1	18.1	0.0 (0.0%)	0
4 Aug 2022	INR	18.1	18.1	18.1	18.1	18.1	+0.1 (+0.56%)	2
3 Aug 2022	INR	18.2	18.2	18	18	18	-0.8 (-4.26%)	137
2 Aug 2022	INR	18.85	20.3	18.8	18.8	18.8	-0.95 (-4.81%)	127
1 Aug 2022	INR	19.8	19.8	19.75	19.75	19.75	-0.15 (-0.75%)	15
29 Jul 2022	INR	19.9	19.9	19.9	19.9	19.9	-0.1 (-0.50%)	3
28 Jul 2022	INR	20	20	20	20	20	-0.85 (-4.08%)	2,247