| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2005 | INR | 65.25 | 68.7 | 65.25 | 66.55 | 66.55 | -1.7 (-2.49%) | 2,935 |
| 10 Feb 2005 | INR | 69.5 | 70 | 68.2 | 68.25 | 68.25 | -1.35 (-1.94%) | 3,793 |
| 9 Feb 2005 | INR | 70 | 71 | 69.05 | 69.6 | 69.6 | +0.15 (+0.22%) | 9,955 |
| 8 Feb 2005 | INR | 63.9 | 71.9 | 63.55 | 69.45 | 69.45 | -1.05 (-1.49%) | 4,857 |
| 7 Feb 2005 | INR | 69.35 | 72.8 | 66.2 | 70.5 | 70.5 | +3.7 (+5.54%) | 22,322 |
| 4 Feb 2005 | INR | 64 | 69.85 | 62.25 | 66.8 | 66.8 | +2.95 (+4.62%) | 24,346 |
| 3 Feb 2005 | INR | 64.75 | 64.8 | 61.95 | 63.85 | 63.85 | +3.65 (+6.06%) | 19,320 |
| 2 Feb 2005 | INR | 59 | 60.95 | 59 | 60.2 | 60.2 | +0.55 (+0.92%) | 5,198 |
| 1 Feb 2005 | INR | 60.15 | 60.3 | 59.55 | 59.65 | 59.65 | -2 (-3.24%) | 2,450 |
| 31 Jan 2005 | INR | 57.15 | 63 | 57.15 | 61.65 | 61.65 | +1.85 (+3.09%) | 5,170 |
| 28 Jan 2005 | INR | 59.85 | 61 | 58.65 | 59.8 | 59.8 | +1.3 (+2.22%) | 6,150 |
| 27 Jan 2005 | INR | 57.05 | 58.5 | 57 | 58.5 | 58.5 | +2 (+3.54%) | 2,386 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 56.5 | 56.95 | 55.5 | 56.5 | 56.5 | 0.0 (0.0%) | 2,000 |
| 24 Jan 2005 | INR | 56.65 | 57.7 | 55.65 | 56.5 | 56.5 | -1.4 (-2.42%) | 4,060 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 57.9 | 57.9 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 58.25 | 61.5 | 57.15 | 57.9 | 57.9 | -1.45 (-2.44%) | 2,766 |
| 19 Jan 2005 | INR | 58 | 60 | 58 | 59.35 | 59.35 | +1.3 (+2.24%) | 1,706 |
| 18 Jan 2005 | INR | 60.95 | 60.95 | 58 | 58.05 | 58.05 | -1.9 (-3.17%) | 2,250 |
| 17 Jan 2005 | INR | 61.4 | 61.5 | 55.6 | 59.95 | 59.95 | +0.3 (+0.50%) | 4,340 |
| 14 Jan 2005 | INR | 59.1 | 60 | 58 | 59.65 | 59.65 | -0.55 (-0.91%) | 6,670 |
| 13 Jan 2005 | INR | 60 | 60.95 | 59.05 | 60.2 | 60.2 | +1.2 (+2.03%) | 3,068 |
| 12 Jan 2005 | INR | 60 | 62 | 59 | 59 | 59 | -2.75 (-4.45%) | 11,420 |
| 11 Jan 2005 | INR | 62 | 64 | 61.1 | 61.75 | 61.75 | -1.35 (-2.14%) | 5,485 |
| 10 Jan 2005 | INR | 62.95 | 65.95 | 62.15 | 63.1 | 63.1 | +1.3 (+2.10%) | 5,855 |
| 7 Jan 2005 | INR | 60.15 | 63.45 | 60.1 | 61.8 | 61.8 | -0.1 (-0.16%) | 4,510 |
| 6 Jan 2005 | INR | 61.9 | 62.85 | 59.5 | 61.9 | 61.9 | +1.2 (+1.98%) | 6,282 |
| 5 Jan 2005 | INR | 66.8 | 66.9 | 59.95 | 60.7 | 60.7 | -5.9 (-8.86%) | 21,248 |
| 4 Jan 2005 | INR | 70 | 70 | 65.1 | 66.6 | 66.6 | -0.65 (-0.97%) | 9,950 |
| 3 Jan 2005 | INR | 67.7 | 67.9 | 66 | 67.25 | 67.25 | +3.15 (+4.91%) | 7,475 |
