| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 18.65 | 18.65 | 17.2 | 17.25 | 17.25 | -1.4 (-7.51%) | 324 |
| 14 Jun 2022 | INR | 17.25 | 18.9 | 15.6 | 18.65 | 18.65 | +1.4 (+8.12%) | 578 |
| 13 Jun 2022 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 39 |
| 10 Jun 2022 | INR | 18.9 | 18.9 | 17.25 | 17.25 | 17.25 | -1.65 (-8.73%) | 488 |
| 9 Jun 2022 | INR | 18.85 | 18.9 | 18.85 | 18.9 | 18.9 | +1.65 (+9.57%) | 2 |
| 8 Jun 2022 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.2 (-6.50%) | 4 |
| 7 Jun 2022 | INR | 20.95 | 20.95 | 18.15 | 18.45 | 18.45 | -1.6 (-7.98%) | 1,458 |
| 6 Jun 2022 | INR | 19.95 | 20.6 | 17.15 | 20.05 | 20.05 | +1.3 (+6.93%) | 2,135 |
| 3 Jun 2022 | INR | 18.7 | 18.75 | 15.6 | 18.75 | 18.75 | +1.7 (+9.97%) | 2,250 |
| 2 Jun 2022 | INR | 19.05 | 19.05 | 15.9 | 17.05 | 17.05 | -0.35 (-2.01%) | 710 |
| 1 Jun 2022 | INR | 19.75 | 19.75 | 17.1 | 17.4 | 17.4 | -0.75 (-4.13%) | 2,359 |
| 31 May 2022 | INR | 18 | 18.9 | 17.7 | 18.15 | 18.15 | +0.5 (+2.83%) | 2,009 |
| 30 May 2022 | INR | 19.95 | 19.95 | 17.1 | 17.65 | 17.65 | -0.7 (-3.81%) | 1,425 |
| 27 May 2022 | INR | 17.6 | 19.95 | 17.6 | 18.35 | 18.35 | -1.1 (-5.66%) | 359 |
| 26 May 2022 | INR | 18.85 | 20.35 | 17.45 | 19.45 | 19.45 | +0.95 (+5.14%) | 2,638 |
| 25 May 2022 | INR | 19.95 | 19.95 | 17.8 | 18.5 | 18.5 | -1.05 (-5.37%) | 15 |
| 24 May 2022 | INR | 22.75 | 22.75 | 19.05 | 19.55 | 19.55 | -1.4 (-6.68%) | 1,937 |
| 23 May 2022 | INR | 20.95 | 20.95 | 18.45 | 20.95 | 20.95 | +0.95 (+4.75%) | 3 |
| 20 May 2022 | INR | 17.55 | 20.5 | 17.55 | 20 | 20 | +1.35 (+7.24%) | 1,795 |
| 19 May 2022 | INR | 18.85 | 19.8 | 18.5 | 18.65 | 18.65 | +0.35 (+1.91%) | 451 |
| 18 May 2022 | INR | 17.2 | 20.6 | 17.2 | 18.3 | 18.3 | -0.75 (-3.94%) | 741 |
| 17 May 2022 | INR | 19.7 | 19.7 | 18.5 | 19.05 | 19.05 | +1.1 (+6.13%) | 702 |
| 16 May 2022 | INR | 19.25 | 19.25 | 17.8 | 17.95 | 17.95 | +0.45 (+2.57%) | 334 |
| 13 May 2022 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 552 |
| 12 May 2022 | INR | 18.3 | 19.8 | 17.5 | 17.5 | 17.5 | -1.2 (-6.42%) | 468 |
| 11 May 2022 | INR | 19.8 | 19.8 | 18.3 | 18.7 | 18.7 | +0.65 (+3.60%) | 1,506 |
| 10 May 2022 | INR | 18 | 20.5 | 18 | 18.05 | 18.05 | -0.7 (-3.73%) | 386 |
| 9 May 2022 | INR | 19 | 19 | 16.75 | 18.75 | 18.75 | +1.4 (+8.07%) | 513 |
| 6 May 2022 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.5 (-7.96%) | 50 |
| 5 May 2022 | INR | 20.05 | 20.05 | 18.85 | 18.85 | 18.85 | +0.6 (+3.29%) | 750 |
